序号 | 指数名称 | 国家 | 指数市盈率 | 市盈率百分位 | 今日开盘价 | 最新价格 | 最近交易日涨跌幅 ![]() ![]() |
近一周涨幅 ![]() ![]() |
近一月涨幅 ![]() ![]() |
近半年涨幅 ![]() ![]() |
今年以来涨幅 ![]() ![]() |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
富时中国A50 XIN9 |
中国 | 12.78 | 0.36% | 12094.86 | 12078.44 | -0.14% | -0.85% | -4.44% | 8.10% | 5.14% |
2 |
上证指数 000001 |
中国 | 13.19 | 53.42% | 2940.30 | 2967.40 | 0.73% | -1.03% | -4.57% | 0.43% | -0.25% |
3 |
沪深300 000300 |
中国 | 11.84 | 45.66% | 3443.67 | 3461.66 | 0.22% | -0.97% | -4.09% | 1.38% | 0.89% |
4 |
深证成指 399001 |
中国 | 20.76 | 33.74% | 8814.93 | 8848.70 | -0.01% | -2.38% | -5.78% | -6.27% | -7.10% |
5 |
中证800 000906 |
中国 | 12.86 | - | 3680.67 | 3700.35 | 0.24% | -1.52% | -4.84% | -1.19% | -1.76% |
6 |
中证500 000905 |
中国 | 21.19 | 13.05% | 4914.67 | 4942.78 | 0.30% | -3.13% | -7.02% | -8.17% | -8.96% |
7 |
中证1000 000852 |
中国 | 31.58 | - | 4855.35 | 4895.99 | 0.66% | -3.15% | -8.45% | -15.67% | -16.84% |
8 |
国证2000 399303 |
中国 | 32.13 | 13.50% | 6039.95 | 6095.88 | 0.71% | -3.00% | -8.82% | -18.29% | -19.67% |
9 |
北证50 899050 |
中国 | 29.61 | - | 704.52 | 708.97 | 0.36% | -2.96% | -9.85% | -32.89% | -34.52% |
10 |
创业板指 399006 |
中国 | 25.87 | 1.00% | 1696.94 | 1683.43 | -1.16% | -4.13% | -6.80% | -10.43% | -10.99% |
11 |
科创50 000688 |
中国 | 44.05 | - | 713.36 | 712.08 | -0.46% | -6.10% | -3.10% | -16.26% | -16.42% |
12 |
恒生指数 HSI |
中国香港 | 9.18 | - | 17583.19 | 17718.61 | 0.01% | -1.72% | -5.86% | 3.96% | 3.94% |
13 |
纳斯达克 NDX |
美国 | 37.43 | 95.06% | 17891.10 | 17732.60 | -0.71% | -0.32% | 5.23% | 18.11% | 18.61% |
14 |
道琼斯 DJIA |
美国 | 27.72 | 92.03% | 39092.39 | 39118.86 | -0.12% | 0.75% | 0.15% | 4.21% | 3.82% |
15 |
标普500 SPX |
美国 | 27.44 | 88.18% | 5488.48 | 5460.48 | -0.41% | -0.17% | 3.26% | 14.73% | 14.84% |
16 |
COMEX黄金 GC00Y |
美国 | - | - | 2338.60 | 2336.90 | 0.01% | -0.98% | -2.68% | 8.69% | 8.85% |
17 |
纳斯达克中国金龙 HXC |
美国 | - | - | 5797.13 | 5741.80 | -1.02% | -2.80% | -10.19% | -10.26% | -11.34% |
18 |
罗素2000 RUT |
美国 | - | - | 2050.56 | 2047.69 | 0.46% | 1.27% | -0.93% | -0.52% | 1.02% |
19 |
日经225 N225 |
日本 | 21.61 | 75.71% | 39593.01 | 39583.08 | 0.61% | 1.83% | 1.14% | 16.81% | 17.56% |
20 |
台湾加权 TWII |
中国台湾 | - | - | 22896.72 | 23032.25 | 0.55% | -2.14% | 5.06% | 28.03% | 27.75% |
21 |
印度孟买SENSEX SENSEX |
印度 | 23.37 | 49.65% | 79378.56 | 79032.73 | -0.27% | 1.73% | 4.33% | 10.29% | 8.91% |
22 |
俄罗斯RTS RTS |
俄罗斯 | 4.37 | 6.15% | 1168.01 | 1158.85 | -0.79% | -0.50% | -4.79% | 7.77% | 4.98% |
23 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | 3.12% | 7759.60 | 7767.50 | 0.10% | 0.29% | 0.87% | 4.02% | 2.78% |
24 |
韩国KOSPI KS11 |
韩国 | 18.66 | 72.46% | 2792.79 | 2797.78 | 0.50% | -0.84% | 2.24% | 6.53% | 4.85% |
25 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 21973.10 | 21875.79 | -0.30% | -1.10% | -6.97% | 1.52% | 2.29% |
26 |
法国CAC40 FCHI |
法国 | 13.86 | 5.14% | 7544.40 | 7479.40 | -0.68% | 0.51% | -6.00% | 0.53% | 0.87% |
27 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1583.53 | 1590.09 | 0.32% | -0.49% | -2.06% | 8.99% | 8.96% |
28 |
英国富时100 FTSE |
英国 | 16.87 | 34.55% | 8179.68 | 8164.12 | -0.19% | 0.25% | -1.11% | 6.86% | 6.36% |
29 |
德国DAX30 GDAXI |
德国 | 14.86 | 29.88% | 18211.97 | 18235.45 | 0.14% | 0.48% | -2.88% | 8.67% | 8.38% |