搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 85280.88 | 85300.04 | +0.02% | -5.58% | -0.70% | 31.24% | -12.57% |
| 2 |
富时中国A50 XIN9 |
中国 | 11.35 | 0.42% | 13336.36 | 13300.62 | -0.27% | -1.01% | 0.85% | -4.85% | -1.31% |
| 3 |
上证指数 000001 |
中国 | 14.22 | 59.38% | 3340.71 | 3348.44 | +0.38% | -1.02% | 0.45% | -0.02% | -0.48% |
| 4 |
沪深300 000300 |
中国 | 12.37 | 47.62% | 3892.78 | 3887.68 | +0.01% | -1.21% | -0.07% | -3.25% | -1.21% |
| 5 |
深证成指 399001 |
中国 | 24.79 | 34.33% | 10523.65 | 10503.66 | -0.01% | -1.79% | -1.01% | -0.24% | 0.86% |
| 6 |
中证500 000905 |
中国 | 28.42 | 63.03% | 5870.94 | 5892.85 | +0.60% | -1.86% | -0.04% | 1.99% | 2.31% |
| 7 |
中证A500 000510 |
中国 | - | - | 4599.36 | 4596.44 | +0.10% | -1.50% | -0.32% | -1.99% | -0.37% |
| 8 |
国证2000 399303 |
中国 | 44.13 | 57.57% | 8007.90 | 8043.72 | +0.70% | -2.68% | -0.84% | 12.61% | 6.03% |
| 9 |
北证50 899050 |
中国 | 61.28 | 96.32% | 1276.59 | 1276.43 | +0.42% | -3.55% | -2.74% | 44.31% | 22.48% |
| 10 |
创业板指 399006 |
中国 | 31.85 | 16.20% | 2108.46 | 2101.88 | -0.09% | -2.27% | -3.07% | -3.28% | -1.77% |
| 11 |
科创50 000688 |
中国 | 99.80 | 98.11% | 1027.96 | 1024.38 | +0.16% | -2.22% | -5.20% | 17.23% | 3.42% |
| 13 |
恒生指数 HSI |
中国香港 | 10.28 | - | 23217.11 | 23206.84 | +0.38% | -3.29% | 0.78% | 9.40% | 15.25% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 22.39 | - | 5441.99 | 5407.38 | +0.23% | -5.96% | -3.11% | 13.53% | 20.74% |
| 15 |
纳斯达克 IXIC |
美国 | 31.41 | - | 17221.55 | 17449.89 | +0.87% | -2.59% | -8.09% | -4.40% | -10.29% |
| 16 |
道琼斯 DJI |
美国 | 28.62 | - | 41879.75 | 41989.96 | -0.03% | -1.37% | -4.20% | -0.78% | -1.28% |
| 17 |
标普500 SPX |
美国 | 25.70 | - | 5597.53 | 5633.07 | +0.38% | -2.70% | -5.75% | -2.61% | -4.59% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3157.30 | 3148.50 | -0.06% | 4.64% | 10.13% | 18.85% | 19.64% |
| 19 |
WTI原油 WTI |
美国 | - | - | 71.39 | 71.14 | -0.35% | 3.24% | 2.07% | 4.55% | -0.65% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7598.94 | 7664.88 | -0.61% | -2.86% | -0.08% | 5.45% | 13.33% |
| 21 |
罗素2000 RUT |
美国 | - | - | 1997.97 | 2011.91 | -0.56% | -4.62% | -6.99% | -9.78% | -9.79% |
| 22 |
日经225 N225 |
日本 | 18.16 | - | 35961.19 | 35624.48 | +0.02% | -5.29% | -4.14% | -6.07% | -10.72% |
| 23 |
台湾加权 TWII |
中国台湾 | - | - | 20884.53 | 21280.17 | +2.82% | -6.38% | -10.23% | -6.88% | -10.15% |
| 24 |
印度孟买SENSEX SENSEX |
印度 | 21.58 | - | 76827.80 | 76024.51 | -1.80% | 0.66% | 5.76% | -9.53% | -0.93% |
| 25 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 7843.40 | 7925.20 | +1.04% | -1.16% | -4.01% | -5.32% | -3.83% |
| 26 |
韩国KOSPI KS11 |
韩国 | 13.41 | - | 2511.24 | 2521.39 | +1.62% | -5.74% | -2.04% | -4.32% | 3.40% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 24909.58 | 25033.28 | +0.46% | -2.40% | 2.22% | 8.12% | 5.10% |
| 28 |
法国CAC40 FCHI |
法国 | 15.94 | - | 7837.45 | 7876.36 | +1.10% | -2.89% | -3.96% | 2.03% | 5.55% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1531.57 | 1513.65 | -1.44% | 0.54% | -3.88% | -8.82% | -7.84% |
| 30 |
英国富时100 FTSE |
英国 | 17.21 | - | 8582.81 | 8634.80 | +0.61% | -0.64% | -2.58% | 4.20% | 5.01% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.44 | - | 22343.41 | 22539.98 | +1.70% | -3.02% | -1.72% | 14.69% | 11.32% |