股票名称 | 所属行业 | 现价 | 涨跌幅![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
净利润率![]() ![]() |
净资产收益率(ROE)![]() ![]() |
2023年分红率
![]() 分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿)![]() ![]() |
市值排名 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
浦发银行 600000 |
股份制银行 | 10.59 | -1.40% | 1.23% | 4.37% | 6.87 | 27.49% | 5.25% |
2.99%
|
3152.42 | 3|9 |
2 |
白云机场 600004 |
航空机场 | 8.82 | 0.34% | -2.98% | -8.44% | 24.98 | 13.16% | 3.74% |
0.85%
|
208.03 | 8|12 |
3 |
东风股份 600006 |
商用车 | 7.08 | 0.28% | -3.29% | -4.21% | 294.43 | -1.43% | -1.39% |
0.43%
|
141.20 | 6|14 |
4 |
中国国贸 600007 |
房地产开发 | 22.48 | -0.62% | -1.01% | -7.52% | 17.94 | 34.54% | 10.74% |
3.54%
|
227.85 | 12|99 |
5 |
首创环保 600008 |
环境治理 | 3.16 | 0.96% | -0.32% | -4.57% | 6.57 | 26.64% | 10.90% |
3.19%
|
229.76 | 3|108 |
6 |
上海机场 600009 |
航空机场 | 32.26 | 0.53% | -1.17% | -6.03% | 41.51 | 15.57% | 2.93% |
0.37%
|
615.71 | 4|12 |
7 |
包钢股份 600010 |
普钢 | 1.79 | 1.70% | -4.86% | -5.38% | 306.34 | -1.39% | -1.00% |
0%
|
552.30 | 2|23 |
8 |
华能国际 600011 |
电力 | 7.18 | 0.00% | 3.76% | 6.06% | 11.12 | 7.24% | 14.93% |
2.79%
|
789.64 | 10|102 |
9 |
皖通高速 600012 |
铁路公路 | 17.45 | -0.85% | 8.98% | -0.28% | 17.34 | 24.60% | 9.44% |
3.41%
|
205.15 | 6|33 |
10 |
华夏银行 600015 |
股份制银行 | 7.98 | -0.25% | 5.26% | 1.22% | 4.59 | 26.57% | 5.79% |
4.80%
|
1230.98 | 8|9 |
11 |
民生银行 600016 |
股份制银行 | 3.95 | -0.50% | -2.70% | -3.87% | 5.35 | 30.21% | 4.85% |
5.44%
|
1407.85 | 7|9 |
12 |
日照港 600017 |
航运港口 | 3.11 | 0.00% | -1.89% | -2.81% | 14.61 | 11.69% | 4.68% |
2.09%
|
95.65 | 21|35 |
13 |
上港集团 600018 |
航运港口 | 5.50 | 0.36% | -2.84% | -10.46% | 8.56 | 43.82% | 9.32% |
3.14%
|
1272.16 | 2|35 |
14 |
宝钢股份 600019 |
普钢 | 6.64 | 1.84% | -13.41% | -6.86% | 15.35 | 2.84% | 3.43% |
4.75%
|
1420.19 | 1|23 |
15 |
中原高速 600020 |
铁路公路 | 4.41 | 0.92% | 0.92% | 3.55% | 11.26 | 17.49% | 6.50% |
3.41%
|
98.21 | 15|33 |
16 |
上海电力 600021 |
电力 | 9.11 | 2.36% | -4.30% | -2.94% | 12.54 | 13.47% | 11.62% |
2.25%
|
232.93 | 22|102 |
17 |
山东钢铁 600022 |
普钢 | 1.30 | 0.78% | -7.19% | -11.04% | 亏损 | -2.45% | -7.11% |
0%
|
138.02 | 10|23 |
18 |
浙能电力 600023 |
电力 | 5.81 | 1.04% | 1.95% | 1.59% | 10.73 | 12.02% | 9.58% |
4.35%
|
771.00 | 11|102 |
19 |
华能水电 600025 |
电力 | 9.43 | 1.51% | 4.85% | -2.31% | 19.42 | 40.03% | 9.86% |
1.94%
|
1672.20 | 3|102 |
20 |
中远海能 600026 |
航运港口 | 10.31 | 1.18% | -11.70% | -12.16% | 12.19 | 21.29% | 9.48% |
3.43%
|
354.08 | 6|35 |
21 |
华电国际 600027 |
电力 | 5.88 | 1.20% | 3.57% | 3.57% | 10.55 | 7.12% | 10.73% |
2.58%
|
494.45 | 13|102 |
22 |
中国石化 600028 |
炼化及贸易 | 5.68 | -0.35% | -0.52% | -14.67% | 13.69 | 2.15% | 5.45% |
6.04%
|
5405.98 | 2|31 |
23 |
南方航空 600029 |
航空机场 | 5.66 | -0.70% | -3.55% | -12.17% | 亏损 | 2.74% | 5.29% |
0%
|
722.38 | 2|12 |
24 |
中信证券 600030 |
证券 | 25.20 | 0.80% | -8.05% | -14.30% | 17.21 | 37.82% | 6.30% |
1.90%
|
3044.14 | 1|50 |
25 |
三一重工 600031 |
工程机械 | 19.09 | 0.21% | -4.56% | 15.59% | 27.08 | 8.60% | 6.99% |
1.15%
|
1612.43 | 1|29 |
26 |
浙江新能 600032 |
电力 | 8.15 | 2.90% | 1.93% | 7.03% | 41.04 | 23.86% | 5.18% |
0.88%
|
190.45 | 24|102 |
27 |
福建高速 600033 |
铁路公路 | 3.65 | 1.11% | -4.24% | -6.96% | 12.83 | 43.65% | 6.95% |
3.32%
|
99.07 | 14|33 |
28 |
楚天高速 600035 |
铁路公路 | 4.34 | 0.70% | 0.70% | -6.30% | 9.10 | 25.63% | 7.87% |
4.41%
|
69.40 | 21|33 |
29 |
招商银行 600036 |
股份制银行 | 42.08 | -0.31% | -6.30% | 7.40% | 7.15 | 45.13% | 11.54% |
4.67%
|
8707.48 | 1|9 |
30 |
歌华有线 600037 |
电视广播 | 6.97 | 0.87% | -7.12% | -7.37% | 亏损 | -0.77% | -0.09% |
0.39%
|
96.17 | 6|13 |
31 |
中直股份 600038 |
航空装备 | 35.84 | -0.17% | -2.10% | -6.90% | 52.86 | 2.02% | 2.79% |
0.50%
|
240.15 | 11|44 |
32 |
四川路桥 600039 |
基础建设 | 8.86 | 0.11% | 9.12% | 21.57% | 10.70 | 6.80% | 10.24% |
5.84%
|
593.27 | 6|54 |
33 |
保利发展 600048 |
房地产开发 | 8.76 | -1.13% | 4.73% | 0.00% | 20.90 | 6.70% | 3.90% |
4.59%
|
1060.58 | 1|99 |
34 |
中国联通 600050 |
通信服务 | 5.32 | -0.19% | -6.16% | 0.38% | 18.10 | 6.54% | 4.99% |
2.48%
|
1639.87 | 2|41 |
35 |
宁波联合 600051 |
综合 | 8.14 | 10.00% | 10.12% | 13.15% | 31.17 | 0.75% | 1.65% |
1.62%
|
23.01 | 15|22 |
36 |
东望时代 600052 |
电力 | 4.10 | 1.23% | -6.47% | -10.40% | 23.14 | 38.82% | 3.11% |
1.18%
|
34.19 | 82|102 |
37 |
九鼎投资 600053 |
多元金融 | 13.96 | 5.44% | 0.15% | -4.54% | 亏损 | 3.52% | 0.24% |
0%
|
57.40 | 22|32 |
38 |
黄山旅游 600054 |
旅游及景区 | 12.01 | 2.04% | -4.54% | 4.16% | 27.81 | 22.15% | 6.25% |
1.78%
|
60.42 | 8|21 |
39 |
万东医疗 600055 |
医疗器械 | 17.58 | 0.00% | 4.64% | 16.42% | 78.55 | 10.67% | 2.45% |
0.74%
|
123.60 | 17|127 |
40 |
中国医药 600056 |
医药商业 | 10.11 | 0.00% | -4.35% | -8.92% | 16.78 | 2.38% | 3.83% |
2.08%
|
151.18 | 6|31 |
41 |
厦门象屿 600057 |
物流 | 6.50 | 1.25% | 8.26% | -1.08% | 12.86 | 0.49% | 4.21% |
3.78%
|
140.76 | 12|44 |
42 |
五矿发展 600058 |
贸易 | 7.06 | 0.14% | -7.72% | -0.98% | 60.23 | 0.29% | 1.03% |
0%
|
75.57 | 4|14 |
43 |
古越龙山 600059 |
非白酒 | 9.19 | 5.88% | 3.58% | -2.25% | 41.35 | 10.49% | 2.31% |
1.61%
|
79.12 | 7|16 |
44 |
海信视像 600060 |
黑色家电 | 23.30 | -5.67% | 6.15% | 23.87% | 13.03 | 3.84% | 6.96% |
3.26%
|
319.89 | 2|10 |
45 |
国投资本 600061 |
多元金融 | 6.87 | 0.73% | -4.35% | -9.31% | 16.30 | 190.41% | 4.02% |
1.62%
|
436.07 | 2|32 |
46 |
华润双鹤 600062 |
化学制药 | 18.16 | -0.87% | -2.40% | -7.47% | 11.59 | 16.52% | 12.39% |
1.40%
|
189.18 | 20|160 |
47 |
皖维高新 600063 |
化学纤维 | 4.60 | 0.44% | -1.29% | 14.50% | 21.99 | 3.13% | 2.41% |
1.12%
|
88.21 | 6|23 |
48 |
南京高科 600064 |
房地产开发 | 7.47 | -0.13% | 1.77% | -3.73% | 6.83 | 122.38% | 10.05% |
3.74%
|
129.43 | 20|99 |
49 |
宇通客车 600066 |
商用车 | 27.56 | -0.68% | 3.43% | 5.19% | 14.82 | 10.21% | 17.83% |
5.41%
|
614.37 | 2|14 |
50 |
冠城新材 600067 |
电网设备 | 2.30 | -1.29% | -4.90% | -12.08% | 亏损 | -0.51% | -1.11% |
0%
|
32.43 | 75|121 |
51 |
*ST富润 600070 |
综合 | 0.42 | 0.00% | -44.74% | -75.86% | 亏损 | -154.48% | -26.82% |
0%
|
2.13 | 20|22 |
52 |
凤凰光学 600071 |
光学光电子 | 19.60 | 0.67% | -8.72% | -6.62% | 410.46 | -1.87% | -4.67% |
0%
|
54.82 | 35|93 |
53 |
中船科技 600072 |
风电设备 | 11.88 | 0.34% | -17.14% | -15.73% | 亏损 | 0.09% | -0.01% |
0.28%
|
128.27 | 5|25 |
54 |
光明肉业 600073 |
食品加工 | 8.10 | -1.10% | 22.79% | 18.01% | 35.16 | 2.10% | 7.54% |
0.89%
|
76.80 | 5|24 |
55 |
新疆天业 600075 |
化学原料 | 4.32 | 1.65% | -2.30% | -2.30% | 107.78 | 0.13% | 0.11% |
0%
|
72.56 | 25|75 |
56 |
康欣新材 600076 |
包装印刷 | 2.09 | 1.46% | -4.19% | -0.96% | 亏损 | -25.48% | -2.93% |
0%
|
27.70 | 24|41 |
57 |
澄星股份 600078 |
农化制品 | 5.20 | -0.38% | -8.74% | -10.00% | 亏损 | -0.80% | -3.73% |
0.59%
|
34.59 | 40|56 |
58 |
人福医药 600079 |
化学制药 | 20.24 | -1.08% | 3.23% | -12.49% | 16.89 | 11.01% | 9.02% |
2.25%
|
315.73 | 8|160 |
59 |
金花股份 600080 |
中药 | 7.12 | -2.60% | -3.05% | -6.40% | 51.24 | 7.34% | 1.95% |
0%
|
27.29 | 54|73 |
60 |
东风科技 600081 |
汽车零部件 | 13.93 | -0.14% | 13.88% | 36.10% | 84.40 | 3.08% | 1.33% |
0.52%
|
77.15 | 53|235 |
61 |
海泰发展 600082 |
房地产开发 | 3.00 | -0.99% | 3.06% | 10.58% | 亏损 | -147.53% | -2.78% |
0.20%
|
19.22 | 93|99 |
62 |
中信尼雅 600084 |
非白酒 | 5.45 | 0.00% | -1.27% | 3.61% | 368.16 | 0.44% | 0.03% |
0%
|
61.24 | 9|16 |
63 |
同仁堂 600085 |
中药 | 36.31 | -0.16% | -2.07% | -10.40% | 32.63 | 14.35% | 10.05% |
1.37%
|
498.80 | 4|73 |
64 |
中视传媒 600088 |
影视院线 | 16.49 | 0.37% | 0.86% | -8.01% | 149.57 | 26.22% | 8.52% |
0.13%
|
65.34 | 9|20 |
65 |
特变电工 600089 |
电网设备 | 11.58 | 0.09% | -7.44% | -9.18% | 15.64 | 6.22% | 6.80% |
1.72%
|
584.61 | 2|121 |
66 |
大名城 600094 |
房地产开发 | 3.10 | -0.96% | -3.99% | -14.01% | 亏损 | 6.11% | 1.84% |
0.92%
|
69.55 | 39|99 |
67 |
湘财股份 600095 |
证券 | 8.37 | 4.23% | 16.55% | 11.53% | 208.04 | 34.68% | 1.22% |
0.44%
|
229.59 | 36|50 |
68 |
云天化 600096 |
农化制品 | 22.53 | 0.58% | -2.27% | 0.45% | 7.75 | 10.92% | 21.90% |
4.44%
|
410.89 | 3|56 |
69 |
开创国际 600097 |
渔业 | 9.58 | 0.31% | -16.45% | -5.82% | 37.72 | 1.35% | 0.74% |
1.99%
|
23.01 | 5|6 |
70 |
广州发展 600098 |
电力 | 6.52 | 1.09% | -0.31% | 0.47% | 13.20 | 4.78% | 6.09% |
3.88%
|
225.67 | 23|102 |
71 |
林海股份 600099 |
摩托车及其他 | 10.04 | -0.59% | 4.56% | 14.77% | 119.38 | 1.61% | 2.38% |
0.22%
|
22.13 | 14|17 |
72 |
同方股份 600100 |
计算机设备 | 7.05 | 1.00% | -12.86% | -1.83% | 亏损 | 0.23% | 0.51% |
0%
|
233.85 | 10|90 |
73 |
明星电力 600101 |
电力 | 12.99 | 9.99% | 1.55% | 34.20% | 34.00 | 10.48% | 7.65% |
0.65%
|
64.70 | 62|102 |
74 |
青山纸业 600103 |
造纸 | 2.14 | 0.00% | -3.60% | -16.41% | 56.90 | 4.84% | 2.22% |
0.78%
|
47.34 | 9|23 |
75 |
上汽集团 600104 |
乘用车 | 15.72 | 1.22% | 1.57% | -25.19% | 18.94 | 2.01% | 2.37% |
2.35%
|
1797.64 | 3|8 |
76 |
永鼎股份 600105 |
通信设备 | 6.33 | 0.48% | -4.55% | 27.02% | 28.57 | 3.49% | 1.98% |
0.54%
|
92.11 | 28|92 |
77 |
重庆路桥 600106 |
铁路公路 | 5.09 | -0.20% | -7.78% | -8.77% | 42.96 | 148.92% | 2.60% |
0.94%
|
67.78 | 22|33 |
78 |
美尔雅 600107 |
服装家纺 | 4.13 | -0.24% | -17.69% | -9.41% | 亏损 | -19.03% | -9.06% |
0%
|
14.90 | 47|65 |
79 |
亚盛集团 600108 |
种植业 | 2.87 | 0.00% | 2.14% | -2.05% | 59.38 | 1.69% | 0.87% |
0.19%
|
55.88 | 8|21 |
80 |
国金证券 600109 |
证券 | 8.19 | 3.41% | -7.26% | -9.28% | 16.12 | 21.03% | 2.72% |
1.76%
|
253.40 | 33|50 |
81 |
诺德股份 600110 |
电池 | 3.51 | -0.28% | -12.00% | -12.00% | 亏损 | -6.14% | -3.65% |
2.84%
|
61.08 | 46|96 |
82 |
北方稀土 600111 |
小金属 | 23.14 | 0.61% | 1.46% | 8.39% | 83.30 | 3.81% | 1.86% |
0.30%
|
831.47 | 2|29 |
83 |
浙江东日 600113 |
一般零售 | 14.37 | -0.55% | 10.10% | 4.72% | 43.16 | 17.26% | 4.47% |
1.25%
|
59.45 | 28|61 |
84 |
东睦股份 600114 |
通用设备 | 19.63 | 4.25% | -7.15% | 16.45% | 30.48 | 8.55% | 10.52% |
1.06%
|
116.07 | 14|226 |
85 |
中国东航 600115 |
航空机场 | 3.72 | -0.80% | 0.54% | -6.25% | 亏损 | -0.18% | -0.68% |
0%
|
641.79 | 3|12 |
86 |
三峡水利 600116 |
电力 | 6.92 | 2.67% | -2.03% | -2.86% | 45.08 | 4.56% | 3.40% |
2.20%
|
128.88 | 38|102 |
87 |
西宁特钢 600117 |
特钢 | 2.07 | 1.47% | -17.07% | -9.33% | 亏损 | -14.38% | -7.79% |
0%
|
66.40 | 7|13 |
88 |
中国卫星 600118 |
航天装备 | 25.94 | -0.31% | -4.65% | -4.69% | 1098.87 | -0.45% | -0.23% |
0.15%
|
307.68 | 2|8 |
89 |
长江投资 600119 |
物流 | 7.92 | 3.80% | 5.68% | -13.00% | 亏损 | -9.68% | -14.55% |
0%
|
27.87 | 32|44 |
90 |
浙江东方 600120 |
多元金融 | 5.85 | 0.34% | -11.67% | 25.11% | 21.34 | 6.05% | 2.67% |
0.97%
|
199.12 | 12|32 |
91 |
郑州煤电 600121 |
煤炭开采 | 4.05 | 6.86% | -5.49% | -12.47% | 17.46 | 2.57% | 0.80% |
0%
|
46.18 | 29|30 |
92 |
兰花科创 600123 |
煤炭开采 | 7.21 | -0.14% | -7.55% | -15.65% | 10.56 | 6.55% | 4.16% |
10.47%
|
106.37 | 17|30 |
93 |
铁龙物流 600125 |
铁路公路 | 5.70 | 0.35% | -0.70% | -4.22% | 18.13 | 3.90% | 5.49% |
1.94%
|
74.15 | 18|33 |
94 |
杭钢股份 600126 |
普钢 | 10.77 | -1.19% | -2.42% | 128.03% | 亏损 | -0.93% | -2.24% |
0.46%
|
368.11 | 3|23 |
95 |
金健米业 600127 |
农产品加工 | 6.65 | -0.15% | 3.90% | -1.04% | 1914.89 | 0.04% | 0.09% |
0%
|
42.74 | 8|23 |
96 |
苏豪弘业 600128 |
贸易 | 10.03 | 1.01% | 5.64% | 22.29% | 51.61 | 1.13% | 1.72% |
1.01%
|
24.50 | 10|14 |
97 |
太极集团 600129 |
中药 | 21.10 | 0.38% | -1.68% | -14.97% | 亏损 | 5.29% | 14.20% |
1.43%
|
117.06 | 19|73 |
98 |
波导股份 600130 |
消费电子 | 2.69 | -1.82% | -16.97% | -41.95% | 584.88 | 3.09% | 0.42% |
0%
|
20.55 | 67|88 |
99 |
国网信通 600131 |
IT服务 | 18.04 | 0.22% | -5.41% | -4.81% | 31.11 | 7.95% | 4.66% |
1.15%
|
215.26 | 12|119 |
100 |
重庆啤酒 600132 |
非白酒 | 56.62 | 0.28% | -3.77% | -10.41% | 24.59 | 20.41% | 60.18% |
4.96%
|
273.25 | 3|16 |
101 |
东湖高新 600133 |
基础建设 | 9.03 | 1.35% | -9.91% | -4.71% | 9.08 | 16.94% | 2.40% |
1.68%
|
95.00 | 10|54 |
102 |
乐凯胶片 600135 |
塑料 | 6.79 | -0.44% | 3.02% | 3.49% | 亏损 | -5.14% | -2.33% |
0%
|
37.74 | 29|80 |
103 |
ST明诚 600136 |
体育 | 2.03 | -0.49% | -17.74% | 2.00% | 亏损 | -28.06% | -7.93% |
0%
|
39.64 | 2|3 |
104 |
浪莎股份 600137 |
服装家纺 | 14.88 | 0.00% | 1.09% | 5.91% | 53.29 | 6.57% | 2.92% |
1.21%
|
14.47 | 49|65 |
105 |
中青旅 600138 |
旅游及景区 | 10.13 | 1.20% | -8.17% | -1.28% | 45.70 | 3.42% | 2.44% |
0.85%
|
72.46 | 5|21 |
106 |
兴发集团 600141 |
农化制品 | 20.35 | 0.44% | -12.07% | -6.64% | 14.02 | 6.02% | 6.21% |
2.96%
|
223.52 | 4|56 |
107 |
金发科技 600143 |
塑料 | 10.77 | 0.84% | -6.64% | 23.61% | 29.34 | 0.79% | 4.04% |
0.95%
|
277.38 | 1|80 |
108 |
长春一东 600148 |
汽车零部件 | 17.16 | -0.52% | -5.74% | -3.85% | 亏损 | 0.63% | -0.77% |
0.17%
|
24.41 | 159|235 |
109 |
廊坊发展 600149 |
电力 | 4.42 | 2.79% | 1.41% | 5.39% | 25.02 | 26.11% | 38.38% |
0%
|
16.35 | 100|102 |
110 |
中国船舶 600150 |
航海装备 | 29.22 | 1.46% | -10.28% | -19.91% | 49.01 | 4.20% | 4.63% |
0.69%
|
1288.06 | 1|10 |
111 |
航天机电 600151 |
光伏设备 | 6.26 | -0.63% | -11.52% | -21.05% | 亏损 | -1.47% | -0.81% |
0%
|
90.36 | 26|61 |
112 |
维科技术 600152 |
电池 | 5.68 | -1.05% | -6.21% | -4.49% | 亏损 | -0.16% | 0.03% |
0%
|
30.37 | 65|96 |
113 |
建发股份 600153 |
物流 | 10.75 | 1.03% | 3.80% | 5.32% | 10.75 | 0.53% | 2.95% |
6.71%
|
308.51 | 3|44 |
114 |
华创云信 600155 |
证券 | 6.69 | 0.75% | -10.03% | -10.27% | 62.79 | 1.08% | 0.54% |
0%
|
147.70 | 43|50 |
115 |
华升股份 600156 |
纺织制造 | 5.30 | 1.34% | -5.08% | 8.28% | 亏损 | -5.32% | -4.82% |
0%
|
21.03 | 23|31 |
116 |
永泰能源 600157 |
煤炭开采 | 1.39 | 2.96% | -8.16% | -21.05% | 14.67 | 8.10% | 3.12% |
0%
|
299.94 | 9|30 |
117 |
中体产业 600158 |
体育 | 8.17 | 0.00% | -1.33% | -1.21% | 58.38 | 6.06% | 0.89% |
0.28%
|
78.39 | 1|3 |
118 |
大龙地产 600159 |
房地产开发 | 2.50 | 3.73% | 1.26% | 0.42% | 亏损 | -2.74% | -0.80% |
0%
|
20.00 | 89|99 |
119 |
巨化股份 600160 |
化学制品 | 25.15 | 1.66% | 1.81% | 2.57% | 34.65 | 7.76% | 7.57% |
0.44%
|
667.92 | 3|163 |
120 |
天坛生物 600161 |
生物制品 | 19.49 | -3.23% | 1.21% | -1.76% | 26.10 | 35.04% | 10.27% |
0.62%
|
398.24 | 3|54 |
121 |
香江控股 600162 |
房地产开发 | 1.78 | 0.56% | 0.57% | -7.81% | 94.14 | -1.62% | 1.12% |
9.04%
|
57.85 | 46|99 |
122 |
中闽能源 600163 |
电力 | 5.67 | 0.89% | 4.66% | -7.72% | 15.35 | 39.58% | 6.35% |
0.89%
|
106.95 | 44|102 |
123 |
*ST宁科 600165 |
化学制品 | 5.27 | 1.54% | 34.11% | 113.58% | 亏损 | -270.38% | - |
0%
|
35.55 | 76|163 |
124 |
福田汽车 600166 |
商用车 | 2.59 | 0.78% | 6.20% | 2.39% | 37.09 | 1.13% | 3.00% |
0%
|
166.76 | 5|14 |
125 |
联美控股 600167 |
电力 | 5.79 | 1.58% | -0.52% | -0.52% | 18.35 | 22.83% | 4.58% |
3.46%
|
128.98 | 37|102 |
126 |
武汉控股 600168 |
环境治理 | 4.64 | 1.53% | -6.16% | 3.16% | 65.71 | 2.53% | 1.38% |
0.97%
|
45.40 | 34|108 |
127 |
太原重工 600169 |
专用设备 | 2.35 | 1.29% | -15.02% | -6.83% | 52.81 | 2.13% | 1.26% |
0%
|
77.33 | 31|199 |
128 |
上海建工 600170 |
房屋建设 | 2.63 | 0.38% | 3.56% | -1.13% | 10.78 | 0.69% | 3.04% |
2.29%
|
232.81 | 2|8 |
129 |
上海贝岭 600171 |
半导体 | 36.08 | 0.81% | 4.47% | -9.80% | 64.67 | 12.76% | 5.74% |
0.28%
|
253.72 | 33|158 |
130 |
黄河旋风 600172 |
通用设备 | 3.74 | 0.27% | -11.19% | -10.34% | 亏损 | -45.29% | -18.65% |
0%
|
47.60 | 61|226 |
131 |
卧龙地产 600173 |
房地产开发 | 6.75 | 3.21% | 11.99% | 65.15% | 154.76 | 4.55% | 2.84% |
0.91%
|
45.81 | 58|99 |
132 |
中国巨石 600176 |
玻璃玻纤 | 11.77 | -0.34% | -8.38% | 3.69% | 16.68 | 13.64% | 5.30% |
2.33%
|
472.77 | 1|15 |
133 |
雅戈尔 600177 |
服装家纺 | 7.66 | 0.39% | -5.57% | -13.22% | 12.80 | 29.97% | 6.24% |
6.55%
|
352.77 | 2|65 |
134 |
东安动力 600178 |
汽车零部件 | 10.70 | 1.13% | -17.67% | -9.11% | 878.85 | 0.15% | -0.05% |
0.02%
|
49.35 | 98|235 |
135 |
安通控股 600179 |
航运港口 | 3.01 | 1.69% | -3.27% | 4.59% | 15.91 | 3.02% | 1.57% |
0%
|
110.83 | 19|35 |
136 |
瑞茂通 600180 |
物流 | 4.43 | 0.91% | 2.33% | 2.09% | 257.19 | 0.59% | 1.59% |
2.03%
|
47.70 | 20|44 |
137 |
S佳通 600182 |
汽车零部件 | 15.40 | 0.85% | -3.96% | -9.60% | 25.07 | 8.30% | 12.46% |
1.77%
|
25.96 | 155|235 |
138 |
生益科技 600183 |
元件 | 23.76 | 1.63% | -19.38% | -2.79% | 33.20 | 9.84% | 9.64% |
1.87%
|
554.42 | 5|68 |
139 |
光电股份 600184 |
地面兵装 | 12.80 | 0.39% | -1.62% | 23.55% | 246.98 | 0.11% | 0.04% |
0.45%
|
64.87 | 6|12 |
140 |
格力地产 600185 |
房地产开发 | 6.23 | 0.16% | 2.81% | -13.49% | 亏损 | -37.82% | -15.68% |
0%
|
117.25 | 22|99 |
141 |
莲花控股 600186 |
调味发酵品 | 6.33 | 0.32% | -0.16% | 10.70% | 54.93 | 8.65% | 10.19% |
0%
|
112.74 | 6|14 |
142 |
国中水务 600187 |
环境治理 | 3.10 | -9.62% | -0.58% | 2.08% | 亏损 | 5.02% | 0.28% |
0%
|
55.35 | 27|108 |
143 |
兖矿能源 600188 |
煤炭开采 | 12.43 | 0.24% | -9.16% | -12.49% | 8.65 | 15.56% | 14.75% |
14.14%
|
734.56 | 4|30 |
144 |
泉阳泉 600189 |
饮料乳品 | 6.65 | 0.15% | -3.77% | -7.91% | 774.45 | 5.14% | 1.78% |
0%
|
47.49 | 16|26 |
145 |
ST锦港 600190 |
航运港口 | 1.15 | -4.96% | -14.79% | -24.84% | 亏损 | -159.37% | -37.56% |
1.65%
|
21.53 | 32|35 |
146 |
华资实业 600191 |
农产品加工 | 7.17 | -2.71% | 5.14% | 6.50% | 136.65 | 10.50% | 2.73% |
0%
|
35.74 | 11|23 |
147 |
长城电工 600192 |
电网设备 | 6.52 | -2.10% | 2.15% | 15.42% | 亏损 | -9.94% | -8.78% |
0%
|
29.42 | 80|121 |
148 |
创兴资源 600193 |
装修装饰 | 3.10 | -1.27% | -4.85% | -7.37% | 亏损 | -42.90% | -6.84% |
0%
|
13.36 | 17|25 |
149 |
中牧股份 600195 |
动物保健 | 6.78 | 0.59% | 4.82% | 0.45% | 97.67 | 1.90% | 1.25% |
1.77%
|
68.83 | 3|11 |
150 |
复星医药 600196 |
化学制药 | 24.14 | -0.25% | -1.26% | -2.62% | 23.28 | 8.15% | 4.32% |
1.12%
|
512.67 | 4|160 |
151 |
伊力特 600197 |
白酒 | 14.74 | 0.20% | -5.46% | -14.72% | 19.82 | 14.76% | 6.29% |
2.64%
|
69.60 | 16|20 |
152 |
大唐电信 600198 |
通信设备 | 7.86 | -0.13% | -7.85% | -8.81% | 358.00 | -12.83% | -8.54% |
0%
|
102.46 | 22|92 |
153 |
金种子酒 600199 |
白酒 | 10.12 | 0.30% | -11.49% | -24.14% | 亏损 | -12.25% | -4.03% |
0%
|
66.37 | 17|20 |
154 |
江苏吴中 600200 |
化学制药 | 3.95 | -10.02% | -20.76% | -52.90% | 亏损 | 2.86% | 2.55% |
0%
|
31.21 | 99|160 |
155 |
生物股份 600201 |
动物保健 | 7.02 | 0.57% | -3.99% | 1.75% | 98.46 | 17.54% | 3.15% |
1.14%
|
78.20 | 1|11 |
156 |
哈空调 600202 |
通用设备 | 5.08 | 1.60% | -6.72% | 12.36% | 亏损 | 0.26% | 0.17% |
0%
|
19.17 | 163|226 |
157 |
福日电子 600203 |
消费电子 | 8.46 | 0.36% | -15.19% | -5.92% | 亏损 | -1.68% | -6.79% |
0%
|
49.99 | 37|88 |
158 |
有研新材 600206 |
半导体 | 18.25 | 2.01% | 5.67% | 14.17% | 104.61 | 0.79% | 3.02% |
0.77%
|
151.45 | 55|158 |
159 |
安彩高科 600207 |
光伏设备 | 3.97 | 0.00% | -9.36% | -10.99% | 亏损 | -3.08% | -2.93% |
0%
|
43.25 | 39|61 |
160 |
衢州发展 600208 |
房地产开发 | 2.78 | 0.36% | -12.06% | -6.42% | 14.26 | 22.14% | 4.59% |
0%
|
235.67 | 10|99 |
161 |
紫江企业 600210 |
包装印刷 | 6.56 | 0.61% | -4.26% | -1.36% | 12.30 | 7.71% | 9.02% |
3.83%
|
98.89 | 3|41 |
162 |
西藏药业 600211 |
生物制品 | 36.51 | -0.33% | -2.48% | 1.87% | 11.19 | 36.55% | 22.01% |
4.07%
|
118.07 | 19|54 |
163 |
绿能慧充 600212 |
其他电源设备 | 7.68 | 0.26% | -9.24% | 1.32% | 亏损 | -0.68% | -0.58% |
0%
|
39.43 | 18|28 |
164 |
派斯林 600215 |
自动化设备 | 9.10 | 1.56% | -2.50% | 30.99% | 47.96 | 5.97% | 4.28% |
1.12%
|
40.94 | 40|78 |
165 |
浙江医药 600216 |
化学制药 | 13.66 | -1.30% | 2.22% | -12.74% | 9.00 | 10.66% | 8.47% |
1.08%
|
133.09 | 28|160 |
166 |
中再资环 600217 |
环境治理 | 4.51 | -0.22% | -8.87% | -14.72% | 332.68 | 2.35% | 2.40% |
0%
|
74.93 | 19|108 |
167 |
全柴动力 600218 |
汽车零部件 | 8.21 | 1.23% | -9.79% | 2.66% | 42.91 | 1.98% | 1.96% |
0.86%
|
35.33 | 133|235 |
168 |
南山铝业 600219 |
工业金属 | 3.47 | 0.29% | -10.36% | -11.51% | 8.34 | 17.40% | 7.29% |
3.49%
|
401.83 | 5|58 |
169 |
海航控股 600221 |
航空机场 | 1.36 | 0.74% | -8.16% | -20.59% | 36.77 | 4.18% | 62.45% |
0%
|
443.78 | 6|12 |
170 |
太龙药业 600222 |
中药 | 5.22 | 0.77% | -1.71% | 1.77% | 59.29 | 2.23% | 1.84% |
0%
|
29.73 | 50|73 |
171 |
福瑞达 600223 |
化妆品 | 7.55 | -3.08% | 1.70% | 3.04% | 32.63 | 7.48% | 4.14% |
1.28%
|
79.19 | 6|15 |
172 |
亨通股份 600226 |
电力 | 2.84 | -3.07% | 6.55% | 14.90% | 43.02 | 18.02% | 5.56% |
0%
|
87.15 | 51|102 |
173 |
赤天化 600227 |
农化制品 | 2.15 | -3.59% | 2.29% | -7.85% | 39.44 | -2.03% | -1.30% |
0%
|
28.49 | 43|56 |
174 |
返利科技 600228 |
数字媒体 | 3.62 | 0.00% | -38.33% | -41.33% | 43.53 | -1.70% | -0.24% |
0%
|
15.08 | 12|13 |
175 |
城市传媒 600229 |
出版 | 6.54 | 0.00% | -8.79% | -6.17% | 15.46 | 6.79% | 4.05% |
4.06%
|
43.90 | 20|29 |
176 |
沧州大化 600230 |
化学制品 | 10.16 | 2.94% | -5.64% | -7.93% | 151.62 | 0.74% | 0.53% |
1.41%
|
40.86 | 67|163 |
177 |
凌钢股份 600231 |
普钢 | 1.66 | 1.22% | -10.38% | -8.38% | 亏损 | -9.82% | -20.23% |
0%
|
46.23 | 22|23 |
178 |
金鹰股份 600232 |
专用设备 | 5.50 | 0.92% | -8.71% | 4.21% | 89.73 | 5.87% | 5.14% |
2.75%
|
19.88 | 137|199 |
179 |
圆通速递 600233 |
物流 | 13.23 | 1.53% | -5.72% | -8.17% | 11.42 | 5.90% | 9.80% |
2.66%
|
449.11 | 2|44 |
180 |
*ST科新 600234 |
装修装饰 | 6.92 | 3.28% | 7.37% | 20.72% | 亏损 | 7.74% | 2.64% |
0%
|
17.59 | 13|25 |
181 |
民丰特纸 600235 |
造纸 | 6.00 | 0.50% | -1.00% | 5.29% | 29.27 | 5.24% | 4.15% |
0.25%
|
20.97 | 22|23 |
182 |
桂冠电力 600236 |
电力 | 6.42 | 0.78% | -1.24% | -6.32% | 21.11 | 33.98% | 12.60% |
3.14%
|
502.11 | 12|102 |
183 |
铜峰电子 600237 |
元件 | 6.60 | -0.30% | -5.83% | 1.07% | 42.15 | 6.77% | 3.56% |
0%
|
41.15 | 33|68 |
184 |
海南椰岛 600238 |
非白酒 | 5.44 | 0.93% | -14.31% | -29.45% | 亏损 | -5.58% | -4.22% |
0%
|
23.99 | 12|16 |
185 |
云南城投 600239 |
房地产开发 | 2.59 | 0.00% | 4.02% | -3.00% | 亏损 | 0.10% | 1.31% |
0%
|
41.59 | 65|99 |
186 |
时代万恒 600241 |
电池 | 6.83 | 1.04% | -6.50% | 1.05% | 104.16 | 6.41% | 1.63% |
0%
|
19.89 | 78|96 |
187 |
*ST海华 600243 |
通用设备 | 2.26 | -3.00% | -34.73% | -36.86% | 亏损 | -9.90% | -2.45% |
0%
|
10.23 | 209|226 |
188 |
万通发展 600246 |
房地产开发 | 5.43 | -1.09% | -4.52% | -26.31% | 亏损 | -38.08% | -2.08% |
0%
|
105.24 | 25|99 |
189 |
陕建股份 600248 |
房屋建设 | 4.27 | 0.95% | -3.20% | -5.58% | 4.13 | 3.30% | 12.73% |
3.55%
|
155.69 | 3|8 |
190 |
两面针 600249 |
个护用品 | 5.55 | -6.72% | 12.48% | 16.90% | 44.76 | 10.71% | 3.89% |
0.50%
|
32.73 | 6|13 |
191 |
南京商旅 600250 |
贸易 | 9.28 | 4.04% | -1.87% | -3.15% | 79.55 | 12.91% | 6.69% |
0%
|
27.70 | 9|14 |
192 |
冠农股份 600251 |
农产品加工 | 7.46 | 1.36% | 3.52% | 0.96% | 28.33 | 12.95% | 8.74% |
6.25%
|
57.19 | 6|23 |
193 |
中恒集团 600252 |
中药 | 2.40 | 0.42% | -0.42% | -2.85% | 亏损 | -0.48% | 0.17% |
0.43%
|
79.90 | 27|73 |
194 |
鑫科材料 600255 |
金属新材料 | 3.09 | 0.65% | -17.91% | -10.23% | 89.50 | 1.87% | 2.87% |
0%
|
55.45 | 13|26 |
195 |
广汇能源 600256 |
炼化及贸易 | 5.72 | 2.33% | -13.20% | -16.94% | 13.19 | 7.25% | 6.36% |
12.39%
|
367.03 | 6|31 |
196 |
大湖股份 600257 |
渔业 | 4.71 | -1.05% | -2.26% | 0.85% | 亏损 | -0.98% | -2.48% |
0%
|
22.91 | 6|6 |
197 |
首旅酒店 600258 |
酒店餐饮 | 15.02 | 1.62% | 6.41% | 0.75% | 20.80 | 12.42% | 6.34% |
1.49%
|
165.03 | 2|9 |
198 |
广晟有色 600259 |
小金属 | 34.55 | 2.31% | 1.75% | 21.43% | 亏损 | -3.39% | -8.44% |
0%
|
113.61 | 12|29 |
199 |
阳光照明 600261 |
照明设备 | 3.16 | 1.61% | -7.99% | -4.89% | 20.78 | 6.33% | 4.28% |
4.18%
|
41.52 | 5|12 |
200 |
北方股份 600262 |
专用设备 | 18.90 | 1.72% | -1.95% | 1.47% | 17.96 | 6.72% | 7.09% |
1.35%
|
31.59 | 86|199 |
201 |
景谷林业 600265 |
林业 | 18.39 | -0.05% | 24.07% | 5.14% | 亏损 | -3.90% | -1.22% |
0%
|
23.88 | 2|4 |
202 |
城建发展 600266 |
房地产开发 | 4.90 | -2.58% | 5.23% | -1.37% | 亏损 | 3.34% | 1.94% |
1.99%
|
104.41 | 27|99 |
203 |
海正药业 600267 |
化学制药 | 9.01 | -0.88% | 6.69% | 9.52% | 19.75 | 6.48% | 6.40% |
0%
|
108.92 | 30|160 |
204 |
国电南自 600268 |
电网设备 | 7.29 | 0.69% | -7.06% | 7.74% | 19.04 | 5.16% | 3.35% |
1.04%
|
72.84 | 26|121 |
205 |
赣粤高速 600269 |
铁路公路 | 5.06 | 0.20% | -3.81% | -9.98% | 9.24 | 27.03% | 6.35% |
3.17%
|
117.94 | 12|33 |
206 |
航天信息 600271 |
IT服务 | 8.37 | -0.12% | -7.40% | -8.01% | 972.04 | -1.06% | -0.13% |
0.39%
|
155.27 | 18|119 |
207 |
开开实业 600272 |
医药商业 | 14.01 | -0.99% | -3.08% | -7.03% | 62.91 | 5.98% | 5.68% |
0.35%
|
22.64 | 26|31 |
208 |
嘉化能源 600273 |
化学制品 | 8.36 | -0.83% | 4.33% | 5.77% | 10.84 | 11.16% | 7.86% |
4.71%
|
117.27 | 21|163 |
209 |
恒瑞医药 600276 |
化学制药 | 50.27 | -1.68% | 15.29% | 11.39% | 46.87 | 22.87% | 10.88% |
0.39%
|
3261.58 | 1|160 |
210 |
东方创业 600278 |
贸易 | 7.52 | 4.88% | 8.47% | 2.58% | 28.14 | 0.94% | 2.52% |
1.31%
|
62.52 | 5|14 |
211 |
重庆港 600279 |
航运港口 | 5.69 | 4.40% | 6.86% | 12.84% | 12.77 | 3.80% | 1.16% |
0.83%
|
64.68 | 24|35 |
212 |
中央商场 600280 |
一般零售 | 3.66 | 9.91% | -5.67% | -18.98% | 亏损 | -1.58% | -3.10% |
0%
|
37.57 | 41|61 |
213 |
华阳新材 600281 |
小金属 | 3.33 | 1.22% | -9.61% | 0.61% | 亏损 | -35.30% | -43.43% |
0%
|
16.92 | 25|29 |
214 |
南钢股份 600282 |
普钢 | 4.34 | 0.00% | -10.52% | -7.46% | 11.71 | 3.58% | 6.71% |
5.76%
|
267.56 | 5|23 |
215 |
钱江水利 600283 |
环境治理 | 10.31 | 1.68% | 1.10% | 9.27% | 26.86 | 15.20% | 6.86% |
1.24%
|
50.11 | 30|108 |
216 |
浦东建设 600284 |
基础建设 | 6.62 | 0.46% | -1.20% | 5.10% | 10.82 | 3.33% | 6.03% |
3.26%
|
63.94 | 15|54 |
217 |
羚锐制药 600285 |
中药 | 21.92 | -2.10% | 8.06% | 1.04% | 18.39 | 20.80% | 20.44% |
3.55%
|
126.70 | 17|73 |
218 |
ST舜天 600287 |
贸易 | 4.78 | 1.70% | 1.29% | 11.90% | 28.58 | 4.16% | 2.92% |
0%
|
20.53 | 11|14 |
219 |
大恒科技 600288 |
软件开发 | 8.51 | 0.95% | -7.26% | -1.29% | 亏损 | -0.63% | -0.34% |
0.14%
|
36.82 | 86|151 |
220 |
*ST信通 600289 |
通信服务 | 5.79 | -4.14% | -32.59% | 237.43% | 亏损 | 14.89% | 4.90% |
0%
|
34.18 | 21|41 |
221 |
远达环保 600292 |
环境治理 | 12.83 | -0.16% | 14.32% | -1.08% | 225.35 | 3.56% | 1.71% |
0.22%
|
100.33 | 14|108 |
222 |
三峡新材 600293 |
玻璃玻纤 | 2.83 | 0.35% | -6.93% | -10.48% | 亏损 | 1.20% | 0.08% |
0%
|
32.72 | 13|15 |
223 |
鄂尔多斯 600295 |
冶钢原料 | 8.76 | 1.39% | -7.69% | -11.48% | 13.27 | 10.02% | 7.75% |
9.26%
|
170.69 | 3|9 |
224 |
安琪酵母 600298 |
调味发酵品 | 33.69 | -1.55% | -4.87% | -5.08% | 22.09 | 8.89% | 9.32% |
1.44%
|
292.41 | 2|14 |
225 |
安迪苏 600299 |
化学制品 | 9.80 | -0.71% | -9.37% | -20.93% | 21.82 | 8.82% | 6.61% |
0.61%
|
264.70 | 8|163 |
226 |
维维股份 600300 |
饮料乳品 | 3.96 | -0.50% | 15.36% | 23.60% | 15.58 | 9.13% | 7.52% |
1.63%
|
64.36 | 11|26 |
227 |
华锡有色 600301 |
小金属 | 19.92 | 0.05% | -17.49% | 17.05% | 21.54 | 25.03% | 12.90% |
0%
|
54.82 | 20|29 |
228 |
标准股份 600302 |
专用设备 | 4.99 | 0.00% | -12.76% | 3.74% | 亏损 | -15.71% | -6.20% |
0%
|
17.27 | 148|199 |
229 |
曙光股份 600303 |
商用车 | 4.34 | -4.41% | 42.32% | 52.35% | 亏损 | -24.06% | -14.25% |
0%
|
30.67 | 13|14 |
230 |
恒顺醋业 600305 |
调味发酵品 | 7.99 | 0.88% | 6.88% | -0.75% | 69.58 | 7.59% | 3.64% |
0.88%
|
87.36 | 8|14 |
231 |
酒钢宏兴 600307 |
普钢 | 1.37 | 1.48% | -11.18% | -15.09% | 亏损 | -7.56% | -21.17% |
0%
|
84.56 | 16|23 |
232 |
华泰股份 600308 |
造纸 | 3.63 | -9.25% | 15.27% | 9.89% | 152.27 | 1.77% | 1.81% |
1.18%
|
60.67 | 6|23 |
233 |
万华化学 600309 |
化学制品 | 56.05 | 2.94% | -18.80% | -23.69% | 14.72 | 8.33% | 12.10% |
2.98%
|
1709.59 | 1|163 |
234 |
广西能源 600310 |
电力 | 5.34 | 5.33% | 6.51% | 11.18% | 124.26 | 18.91% | 14.10% |
0.59%
|
74.31 | 59|102 |
235 |
平高电气 600312 |
电网设备 | 16.71 | -3.86% | 2.72% | -9.08% | 19.69 | 11.69% | 8.32% |
1.22%
|
235.83 | 10|121 |
236 |
农发种业 600313 |
种植业 | 6.30 | -0.16% | 0.00% | -6.52% | 145.41 | 2.73% | 2.93% |
0%
|
68.29 | 7|21 |
237 |
上海家化 600315 |
化妆品 | 22.80 | 4.20% | 14.02% | 29.39% | 亏损 | 3.63% | 2.10% |
1.06%
|
147.08 | 4|15 |
238 |
洪都航空 600316 |
航空装备 | 34.70 | 0.58% | -2.04% | 7.41% | 634.21 | 0.47% | 0.27% |
0.04%
|
247.40 | 8|44 |
239 |
新力金融 600318 |
多元金融 | 9.33 | 1.97% | -4.19% | 8.03% | 136.03 | 35.14% | 3.18% |
0%
|
46.91 | 24|32 |
240 |
亚星化学 600319 |
化学原料 | 5.40 | -0.18% | 3.24% | 12.71% | 亏损 | -15.06% | -16.52% |
0%
|
17.07 | 61|75 |
241 |
振华重工 600320 |
专用设备 | 4.18 | 0.24% | -22.92% | 6.38% | 41.28 | 2.38% | 2.76% |
1.20%
|
138.53 | 14|199 |
242 |
津投城开 600322 |
房地产开发 | 2.31 | 0.87% | -2.97% | -15.81% | 亏损 | -21.39% | -172.79% |
0%
|
25.32 | 79|99 |
243 |
瀚蓝环境 600323 |
环境治理 | 23.08 | -0.69% | 1.53% | -1.61% | 11.31 | 16.13% | 10.92% |
2.07%
|
189.49 | 6|108 |
244 |
华发股份 600325 |
房地产开发 | 5.28 | -0.94% | -3.27% | -7.47% | 15.28 | 5.61% | 5.93% |
6.94%
|
137.05 | 17|99 |
245 |
西藏天路 600326 |
水泥 | 6.96 | -3.20% | 9.60% | 11.30% | 亏损 | -3.35% | -1.82% |
0%
|
95.09 | 6|22 |
246 |
大东方 600327 |
一般零售 | 4.82 | 0.00% | -5.86% | -9.57% | 97.73 | 4.40% | 3.07% |
1.23%
|
42.65 | 38|61 |
247 |
中盐化工 600328 |
化学原料 | 7.18 | 0.28% | -6.16% | -9.02% | 20.37 | 7.46% | 4.76% |
3.83%
|
104.59 | 16|75 |
248 |
达仁堂 600329 |
中药 | 29.76 | -0.60% | -6.38% | -2.79% | 10.28 | 14.14% | 12.04% |
4.28%
|
169.79 | 12|73 |
249 |
天通股份 600330 |
电子化学品 | 6.42 | 0.31% | -11.36% | -9.86% | 89.25 | 4.96% | 1.53% |
1.24%
|
78.94 | 10|32 |
250 |
宏达股份 600331 |
农化制品 | 6.57 | 1.23% | -9.23% | -14.83% | 369.71 | 0.88% | 6.12% |
0%
|
131.88 | 12|56 |
251 |
白云山 600332 |
中药 | 26.00 | -0.34% | -2.25% | -8.20% | 14.91 | 5.57% | 8.81% |
2.87%
|
366.80 | 6|73 |
252 |
长春燃气 600333 |
燃气 | 4.48 | 1.13% | -4.11% | -20.47% | 亏损 | -5.91% | -4.30% |
0%
|
26.98 | 21|29 |
253 |
国机汽车 600335 |
汽车服务 | 6.34 | 1.28% | -6.29% | 0.48% | 23.50 | 1.12% | 2.77% |
0.08%
|
93.64 | 2|13 |
254 |
澳柯玛 600336 |
白色家电 | 6.21 | 1.80% | -11.47% | -9.76% | 亏损 | 0.08% | 0.11% |
0.49%
|
48.68 | 9|10 |
255 |
美克家居 600337 |
家居用品 | 1.76 | 1.15% | -5.43% | -5.41% | 亏损 | -17.71% | -12.93% |
0%
|
25.00 | 33|71 |
256 |
西藏珠峰 600338 |
工业金属 | 9.20 | 0.44% | -11.50% | -14.15% | 亏损 | 18.48% | 6.38% |
0%
|
83.74 | 31|58 |
257 |
中油工程 600339 |
油服工程 | 3.13 | -0.32% | -9.51% | -12.29% | 27.50 | 1.23% | 2.40% |
1.31%
|
175.31 | 5|13 |
258 |
华夏幸福 600340 |
房地产开发 | 2.26 | -0.88% | -1.30% | -15.24% | 亏损 | -14.45% | -34.16% |
0%
|
88.77 | 30|99 |
259 |
航天动力 600343 |
通用设备 | 10.92 | -1.71% | -1.94% | 5.81% | 亏损 | -14.84% | -5.19% |
0%
|
70.90 | 34|226 |
260 |
长江通信 600345 |
通信设备 | 22.50 | 1.17% | -16.39% | -3.81% | 38.64 | 11.31% | 1.45% |
0.36%
|
47.05 | 48|92 |
261 |
恒力石化 600346 |
炼化及贸易 | 15.48 | -0.32% | -0.19% | 1.17% | 15.67 | 2.88% | 8.44% |
3.54%
|
1093.17 | 3|31 |
262 |
华阳股份 600348 |
煤炭开采 | 6.57 | -0.15% | -2.66% | -7.19% | 8.69 | 11.21% | 6.47% |
10.91%
|
237.37 | 10|30 |
263 |
山东高速 600350 |
铁路公路 | 10.48 | 1.55% | 2.28% | 0.39% | 15.91 | 16.00% | 7.15% |
4.06%
|
500.87 | 5|33 |
264 |
亚宝药业 600351 |
中药 | 5.93 | -0.50% | -3.09% | -2.13% | 18.81 | 10.77% | 8.09% |
2.59%
|
41.72 | 42|73 |
265 |
浙江龙盛 600352 |
化学制品 | 9.91 | -0.60% | 5.61% | -3.11% | 15.88 | 14.69% | 4.04% |
2.51%
|
324.36 | 5|163 |
266 |
旭光电子 600353 |
其他电子 | 8.13 | 0.25% | 3.31% | 12.33% | 65.94 | 6.29% | 4.53% |
0.49%
|
67.22 | 10|31 |
267 |
敦煌种业 600354 |
种植业 | 5.91 | -0.84% | 5.86% | 0.68% | 62.54 | 10.12% | 2.96% |
0%
|
31.46 | 11|21 |
268 |
精伦电子 600355 |
通信设备 | 2.94 | -0.34% | -19.18% | -13.49% | 亏损 | -28.21% | -18.49% |
0%
|
14.52 | 82|92 |
269 |
恒丰纸业 600356 |
造纸 | 7.63 | 0.13% | -0.78% | -0.13% | 14.44 | 6.14% | 4.34% |
1.80%
|
22.76 | 19|23 |
270 |
ST联合 600358 |
广告营销 | 4.01 | 0.75% | 10.56% | 9.04% | 亏损 | -9.84% | -18.66% |
0%
|
20.10 | 25|29 |
271 |
新农开发 600359 |
种植业 | 6.87 | 1.78% | 0.90% | 5.63% | 82.34 | 10.84% | 6.10% |
0%
|
25.75 | 16|21 |
272 |
ST华微 600360 |
半导体 | 6.92 | 1.32% | 8.59% | 49.13% | 56.80 | 6.84% | 3.07% |
0.17%
|
65.59 | 90|158 |
273 |
创新新材 600361 |
工业金属 | 3.79 | 0.00% | -12.47% | -1.81% | 16.64 | 1.32% | 7.64% |
1.85%
|
63.18 | 40|58 |
274 |
江西铜业 600362 |
工业金属 | 21.60 | -0.18% | -7.20% | 4.84% | 10.74 | 1.38% | 6.96% |
2.76%
|
449.08 | 4|58 |
275 |
联创光电 600363 |
消费电子 | 55.00 | 0.55% | -12.40% | 14.24% | 70.19 | 15.59% | 8.11% |
0.14%
|
248.07 | 11|88 |
276 |
ST通葡 600365 |
互联网电商 | 3.00 | -3.23% | 16.11% | 4.73% | 亏损 | -5.39% | -10.66% |
0%
|
12.98 | 19|20 |
277 |
宁波韵升 600366 |
金属新材料 | 7.33 | 0.41% | -12.78% | -0.82% | 90.89 | 1.82% | 1.17% |
0.69%
|
77.60 | 10|26 |
278 |
红星发展 600367 |
化学原料 | 14.10 | 1.81% | -1.98% | 20.02% | 73.56 | 3.98% | 2.46% |
0.07%
|
44.59 | 36|75 |
279 |
五洲交通 600368 |
铁路公路 | 4.40 | -0.23% | 2.08% | -7.55% | 10.40 | 46.33% | 8.70% |
1.87%
|
70.99 | 20|33 |
280 |
西南证券 600369 |
证券 | 4.16 | 1.46% | -7.03% | -12.21% | 53.67 | 27.31% | 1.89% |
0.85%
|
258.92 | 31|50 |
281 |
三房巷 600370 |
化学纤维 | 1.86 | -2.11% | 11.11% | 3.26% | 亏损 | -1.68% | -5.00% |
0%
|
74.04 | 9|23 |
282 |
万向德农 600371 |
种植业 | 9.42 | -0.11% | 11.73% | 9.27% | 52.37 | 20.64% | 8.98% |
2.12%
|
27.59 | 15|21 |
283 |
中航机载 600372 |
航空装备 | 10.98 | 0.83% | -7.71% | -11.68% | 51.05 | 7.98% | 3.29% |
2.24%
|
526.96 | 5|44 |
284 |
中文传媒 600373 |
出版 | 10.72 | 0.09% | -4.63% | -14.66% | 20.09 | 11.07% | 3.97% |
7.06%
|
144.30 | 6|29 |
285 |
汉马科技 600375 |
商用车 | 6.00 | -0.66% | -5.63% | 9.62% | 61.17 | -13.02% | - |
0%
|
65.70 | 11|14 |
286 |
首开股份 600376 |
房地产开发 | 2.49 | 0.81% | -2.37% | -6.08% | 亏损 | -32.00% | -28.02% |
0%
|
63.72 | 43|99 |
287 |
宁沪高速 600377 |
铁路公路 | 15.66 | -0.70% | 10.51% | 3.00% | 15.95 | 30.86% | 11.57% |
2.98%
|
599.60 | 4|33 |
288 |
昊华科技 600378 |
化学制品 | 26.67 | 1.41% | -3.31% | -9.03% | 48.77 | 8.73% | 7.02% |
0.93%
|
239.67 | 10|163 |
289 |
宝光股份 600379 |
电网设备 | 9.46 | 0.85% | -7.31% | -0.73% | 33.60 | 6.07% | 9.56% |
0.69%
|
30.97 | 78|121 |
290 |
健康元 600380 |
化学制药 | 10.56 | -0.09% | -6.13% | -6.21% | 13.97 | 20.45% | 7.82% |
1.74%
|
193.37 | 17|160 |
291 |
ST春天 600381 |
食品加工 | 3.10 | -4.91% | -23.11% | -10.68% | 亏损 | -44.76% | -7.52% |
0%
|
19.14 | 21|24 |
292 |
广东明珠 600382 |
冶钢原料 | 4.46 | 1.83% | -7.98% | -0.45% | 562.34 | 8.61% | 0.72% |
4.17%
|
30.42 | 8|9 |
293 |
金地集团 600383 |
房地产开发 | 4.76 | -4.42% | 9.69% | 13.70% | 亏损 | -12.01% | -5.39% |
0.40%
|
224.83 | 13|99 |
294 |
北巴传媒 600386 |
汽车服务 | 4.34 | 1.40% | -10.83% | -4.25% | 168.98 | 1.31% | 1.40% |
0.47%
|
34.51 | 9|13 |
295 |
*ST海越 600387 |
炼化及贸易 | 1.50 | -3.85% | -51.25% | -46.02% | 亏损 | -1.06% | 0.02% |
0%
|
6.30 | 31|31 |
296 |
龙净环保 600388 |
环保设备 | 11.65 | 0.78% | -9.40% | -8.62% | 18.12 | 9.75% | 8.14% |
1.46%
|
146.82 | 2|28 |
297 |
江山股份 600389 |
农化制品 | 16.29 | 0.80% | 1.64% | 11.83% | 23.57 | 4.08% | 4.63% |
0%
|
69.59 | 24|56 |
298 |
五矿资本 600390 |
多元金融 | 5.38 | 0.00% | -7.56% | -16.59% | 101.53 | 106.13% | 2.08% |
3.92%
|
242.00 | 9|32 |
299 |
航发科技 600391 |
航空装备 | 24.06 | -4.11% | 25.70% | 26.40% | 115.46 | 4.15% | 3.29% |
0%
|
82.83 | 21|44 |
300 |
盛和资源 600392 |
小金属 | 10.30 | 0.10% | -8.94% | 0.10% | 87.14 | 1.42% | 1.02% |
0.49%
|
180.37 | 8|29 |
301 |
盘江股份 600395 |
煤炭开采 | 4.71 | -0.42% | -3.86% | -7.07% | 亏损 | 0.77% | 0.30% |
5.92%
|
101.54 | 20|30 |
302 |
华电辽能 600396 |
电力 | 3.01 | 9.85% | 2.62% | -0.73% | 41.75 | 1.80% | 6.44% |
0%
|
40.35 | 80|102 |
303 |
安源煤业 600397 |
煤炭开采 | 4.86 | 0.21% | -30.62% | 14.93% | 亏损 | -4.82% | -46.27% |
0%
|
48.01 | 27|30 |
304 |
海澜之家 600398 |
服装家纺 | 8.10 | 0.75% | -2.07% | 7.20% | 16.16 | 12.87% | 10.81% |
6.97%
|
386.14 | 1|65 |
305 |
抚顺特钢 600399 |
特钢 | 5.24 | 0.58% | -14.45% | -10.17% | 92.53 | 4.91% | 4.84% |
1.07%
|
102.75 | 5|13 |
306 |
红豆股份 600400 |
服装家纺 | 2.17 | 0.93% | -8.51% | -13.65% | 亏损 | 0.27% | 0.11% |
0.46%
|
49.26 | 12|65 |
307 |
大有能源 600403 |
煤炭开采 | 3.39 | 0.30% | -6.37% | 14.97% | 亏损 | -18.71% | -12.41% |
0%
|
80.81 | 25|30 |
308 |
动力源 600405 |
其他电源设备 | 4.60 | 0.00% | -13.86% | -18.73% | 亏损 | -35.90% | -29.50% |
0%
|
25.45 | 21|28 |
309 |
国电南瑞 600406 |
电网设备 | 22.88 | -1.08% | 3.96% | -8.29% | 24.51 | 14.66% | 9.47% |
2.33%
|
1849.55 | 1|121 |
310 |
安泰集团 600408 |
焦炭 | 1.69 | 0.60% | -13.85% | -18.05% | 亏损 | -5.84% | -17.74% |
0%
|
16.91 | 7|7 |
311 |
三友化工 600409 |
化学原料 | 5.16 | -0.19% | -7.35% | -4.26% | 21.35 | 3.43% | 2.89% |
1.61%
|
106.73 | 15|75 |
312 |
华胜天成 600410 |
IT服务 | 7.97 | 1.01% | -10.34% | 8.98% | 亏损 | -6.44% | -5.10% |
0%
|
86.51 | 39|119 |
313 |
小商品城 600415 |
一般零售 | 15.50 | -1.52% | 16.68% | 17.38% | 26.86 | 21.97% | 12.31% |
1.27%
|
863.00 | 1|61 |
314 |
湘电股份 600416 |
电机 | 10.06 | 0.70% | -11.83% | -11.51% | 53.56 | 4.76% | 2.29% |
0%
|
132.41 | 5|24 |
315 |
江淮汽车 600418 |
商用车 | 34.90 | 1.16% | 8.29% | -8.00% | 亏损 | 1.46% | 4.63% |
0.06%
|
753.48 | 1|14 |
316 |
天润乳业 600419 |
饮料乳品 | 10.90 | -0.82% | 7.85% | 18.05% | 79.94 | 0.13% | 0.93% |
1.22%
|
35.19 | 19|26 |
317 |
国药现代 600420 |
化学制药 | 10.32 | -0.19% | -9.85% | -13.40% | 12.77 | 13.96% | 7.45% |
0.97%
|
138.68 | 26|160 |
318 |
华嵘控股 600421 |
通用设备 | 5.11 | -1.16% | -25.29% | -28.89% | 亏损 | -0.85% | -24.99% |
0%
|
10.11 | 208|226 |
319 |
昆药集团 600422 |
中药 | 16.94 | -3.42% | 1.80% | 10.66% | 19.79 | 7.16% | 7.12% |
1.14%
|
132.77 | 15|73 |
320 |
柳化股份 600423 |
化学原料 | 3.07 | -0.32% | -5.23% | 4.76% | 81.26 | 23.97% | 5.92% |
0%
|
24.60 | 51|75 |
321 |
青松建化 600425 |
水泥 | 3.90 | 0.52% | -1.52% | -1.02% | 17.70 | 12.10% | 6.40% |
2.58%
|
53.50 | 11|22 |
322 |
华鲁恒升 600426 |
农化制品 | 20.97 | 0.43% | -4.22% | -3.38% | 11.41 | 13.03% | 10.15% |
2.87%
|
442.48 | 2|56 |
323 |
中远海特 600428 |
航运港口 | 5.97 | 1.02% | -16.88% | -19.04% | 10.67 | 11.35% | 10.19% |
3.28%
|
126.87 | 18|35 |
324 |
三元股份 600429 |
饮料乳品 | 4.40 | -1.79% | 2.28% | 1.82% | 58.52 | 2.10% | 1.99% |
1.09%
|
67.09 | 10|26 |
325 |
冠豪高新 600433 |
造纸 | 3.09 | 0.00% | -8.31% | -2.52% | 38.13 | 0.15% | 1.57% |
0%
|
54.08 | 8|23 |
326 |
北方导航 600435 |
地面兵装 | 10.79 | -2.00% | 0.09% | 12.81% | 176.84 | -9.57% | -2.75% |
0.36%
|
166.08 | 3|12 |
327 |
片仔癀 600436 |
中药 | 206.10 | 0.52% | -0.40% | -4.41% | 41.81 | 32.16% | 18.92% |
1.13%
|
1236.98 | 1|73 |
328 |
通威股份 600438 |
光伏设备 | 16.66 | -0.83% | -18.09% | -24.02% | 亏损 | -6.99% | -6.52% |
5.36%
|
756.33 | 3|61 |
329 |
瑞贝卡 600439 |
饰品 | 3.29 | -0.30% | -14.95% | -2.08% | 535.53 | 1.12% | 0.36% |
0.30%
|
37.36 | 7|16 |
330 |
国机通用 600444 |
专用设备 | 14.69 | 0.82% | -10.12% | -4.21% | 50.96 | 5.29% | 4.27% |
0.69%
|
21.33 | 129|199 |
331 |
金证股份 600446 |
IT服务 | 14.94 | -0.27% | -14.84% | -13.11% | 亏损 | -3.79% | -3.00% |
0.40%
|
141.75 | 22|119 |
332 |
华纺股份 600448 |
纺织制造 | 2.69 | -0.37% | -3.23% | 1.89% | 亏损 | 0.14% | 0.23% |
0%
|
17.01 | 26|31 |
333 |
宁夏建材 600449 |
水泥 | 12.86 | -3.67% | -11.82% | -11.12% | 24.75 | 2.56% | 2.38% |
1.87%
|
63.84 | 10|22 |
334 |
涪陵电力 600452 |
电力 | 9.90 | 5.54% | -5.06% | -11.43% | 29.57 | 17.44% | 8.18% |
1.10%
|
144.13 | 33|102 |
335 |
博通股份 600455 |
软件开发 | 23.98 | -0.29% | 8.53% | 16.41% | 45.63 | 14.88% | 8.17% |
0%
|
15.02 | 129|151 |
336 |
宝钛股份 600456 |
小金属 | 31.73 | 0.76% | -17.95% | 10.69% | 26.30 | 10.78% | 7.66% |
1.11%
|
150.45 | 9|29 |
337 |
时代新材 600458 |
轨交设备 | 11.63 | -0.17% | -14.09% | -9.06% | 21.55 | 2.39% | 5.14% |
1.59%
|
93.53 | 6|32 |
338 |
贵研铂业 600459 |
小金属 | 13.20 | 1.54% | -9.03% | -5.32% | 17.32 | 1.28% | 6.62% |
1.46%
|
98.00 | 14|29 |
339 |
士兰微 600460 |
半导体 | 24.39 | -0.04% | -0.93% | -6.23% | 184.60 | -1.23% | 0.24% |
0%
|
406.03 | 19|158 |
340 |
洪城环境 600461 |
环境治理 | 9.97 | -0.60% | 9.74% | 0.80% | 10.76 | 18.31% | 10.82% |
4.21%
|
128.80 | 10|108 |
341 |
*ST九有 600462 |
通信设备 | 1.06 | -5.36% | -16.42% | -25.83% | 亏损 | -12.44% | - |
0%
|
6.73 | 89|92 |
342 |
空港股份 600463 |
房地产开发 | 8.60 | -0.35% | -7.50% | -13.09% | 亏损 | -32.40% | -5.71% |
0%
|
25.89 | 77|99 |
343 |
好当家 600467 |
渔业 | 2.33 | -3.32% | -5.49% | 4.33% | 78.39 | 3.19% | 0.87% |
0.42%
|
35.21 | 2|6 |
344 |
百利电气 600468 |
电网设备 | 4.23 | 0.48% | -4.54% | -10.43% | 亏损 | 7.74% | 4.90% |
0.78%
|
45.79 | 43|121 |
345 |
风神股份 600469 |
汽车零部件 | 5.49 | 0.92% | -10.23% | -11.69% | 14.25 | 5.65% | 8.30% |
3.13%
|
39.68 | 121|235 |
346 |
六国化工 600470 |
农化制品 | 5.55 | -0.89% | -15.66% | 2.56% | 114.99 | 1.39% | 1.89% |
0%
|
29.21 | 42|56 |
347 |
华光环能 600475 |
电力 | 9.03 | 1.69% | -3.48% | -1.44% | 12.20 | 8.93% | 5.69% |
3.89%
|
83.69 | 54|102 |
348 |
湘邮科技 600476 |
IT服务 | 14.94 | 0.61% | -7.36% | -0.67% | 99.18 | -1.46% | -3.30% |
0%
|
23.92 | 96|119 |
349 |
杭萧钢构 600477 |
专业工程 | 2.58 | 0.78% | -8.57% | -0.39% | 36.18 | 3.55% | 4.02% |
1.95%
|
60.65 | 14|41 |
350 |
科力远 600478 |
电池 | 4.71 | 0.00% | -10.29% | 14.04% | 亏损 | -0.39% | 0.76% |
0%
|
78.45 | 40|96 |
351 |
千金药业 600479 |
中药 | 10.07 | -0.20% | -3.07% | -5.52% | 14.64 | 7.86% | 6.98% |
3.47%
|
42.23 | 41|73 |
352 |
凌云股份 600480 |
汽车零部件 | 15.92 | -1.30% | -8.72% | 49.21% | 21.69 | 5.23% | 6.92% |
1.55%
|
149.36 | 22|235 |
353 |
双良节能 600481 |
光伏设备 | 4.33 | 0.23% | -20.73% | -21.45% | 亏损 | -13.00% | -21.14% |
7.40%
|
80.95 | 29|61 |
354 |
中国动力 600482 |
其他电源设备 | 20.85 | 1.51% | -12.52% | -16.06% | 42.28 | 3.53% | 1.99% |
0.51%
|
462.72 | 2|28 |
355 |
福能股份 600483 |
电力 | 9.78 | -0.20% | 6.06% | -1.71% | 9.73 | 20.33% | 7.89% |
2.94%
|
272.45 | 19|102 |
356 |
扬农化工 600486 |
农化制品 | 50.74 | 1.42% | -8.79% | -13.55% | 17.17 | 12.80% | 10.21% |
1.76%
|
201.56 | 6|56 |
357 |
亨通光电 600487 |
通信设备 | 15.70 | 2.95% | -15.28% | -11.44% | 13.77 | 5.90% | 8.58% |
0.97%
|
372.89 | 6|92 |
358 |
津药药业 600488 |
化学制药 | 4.03 | -0.25% | -8.18% | -4.72% | 32.97 | 9.29% | 6.21% |
2.16%
|
44.11 | 76|160 |
359 |
中金黄金 600489 |
贵金属 | 13.99 | -1.48% | 7.01% | 18.04% | 19.11 | 7.06% | 9.93% |
2.83%
|
688.32 | 2|12 |
360 |
鹏欣资源 600490 |
工业金属 | 4.75 | -5.19% | 32.19% | 52.28% | 亏损 | -5.73% | -1.93% |
0%
|
99.83 | 26|58 |
361 |
龙元建设 600491 |
房屋建设 | 3.68 | 1.10% | -7.61% | -2.67% | 亏损 | -4.39% | -2.97% |
0%
|
55.68 | 7|8 |
362 |
凤竹纺织 600493 |
纺织制造 | 5.28 | 0.19% | -0.38% | 1.93% | 26.47 | 8.60% | 5.52% |
1.90%
|
14.33 | 28|31 |
363 |
晋西车轴 600495 |
轨交设备 | 4.01 | -0.25% | -3.83% | 5.79% | 209.95 | 0.69% | 0.19% |
0.30%
|
48.57 | 12|32 |
364 |
精工钢构 600496 |
专业工程 | 3.18 | 0.00% | -3.05% | 5.30% | 11.91 | 4.09% | 5.47% |
1.87%
|
64.01 | 13|41 |
365 |
驰宏锌锗 600497 |
工业金属 | 5.16 | 0.19% | -12.12% | -7.54% | 20.22 | 10.05% | 8.92% |
2.72%
|
262.20 | 10|58 |
366 |
烽火通信 600498 |
通信设备 | 21.48 | 1.42% | -6.82% | 8.84% | 36.38 | 1.83% | 2.95% |
0.60%
|
247.08 | 8|92 |
367 |
科达制造 600499 |
专用设备 | 8.43 | -1.17% | 7.03% | 9.36% | 16.07 | 9.77% | 6.11% |
3.81%
|
163.59 | 11|199 |
368 |
中化国际 600500 |
化学制品 | 3.67 | 0.27% | -3.94% | -8.96% | 亏损 | -1.57% | -3.38% |
0%
|
131.27 | 17|163 |
369 |
航天晨光 600501 |
专用设备 | 18.98 | -2.11% | 6.60% | 6.89% | 亏损 | -12.54% | -7.47% |
0.31%
|
82.33 | 29|199 |
370 |
安徽建工 600502 |
基础建设 | 4.75 | -0.63% | 5.72% | 1.74% | 6.06 | 2.42% | 7.43% |
5.44%
|
82.05 | 13|54 |
371 |
华丽家族 600503 |
房地产开发 | 2.47 | -1.98% | -3.08% | -3.08% | 88.59 | 0.77% | 0.05% |
0.16%
|
40.38 | 66|99 |
372 |
西昌电力 600505 |
电力 | 19.04 | 9.99% | 51.84% | 43.06% | 836.89 | -0.70% | 0.41% |
0.07%
|
63.11 | 68|102 |
373 |
统一股份 600506 |
炼化及贸易 | 19.12 | 2.52% | -4.85% | -9.47% | 116.97 | 1.46% | 6.42% |
0%
|
27.55 | 20|31 |
374 |
方大特钢 600507 |
特钢 | 4.54 | 2.02% | 3.49% | 9.88% | 25.95 | 1.03% | 2.03% |
2.26%
|
102.94 | 6|13 |
375 |
上海能源 600508 |
煤炭开采 | 11.40 | -0.70% | -6.44% | -13.23% | 11.51 | 7.96% | 4.91% |
3.57%
|
82.97 | 23|30 |
376 |
天富能源 600509 |
电力 | 6.93 | 9.13% | -3.64% | -1.85% | 18.45 | 7.39% | 6.44% |
2.49%
|
87.27 | 53|102 |
377 |
黑牡丹 600510 |
房地产开发 | 5.32 | 0.19% | 2.51% | 11.32% | 54.17 | 3.76% | 0.77% |
2.35%
|
54.80 | 49|99 |
378 |
国药股份 600511 |
医药商业 | 29.38 | 0.00% | -2.39% | -14.14% | 11.09 | 4.14% | 9.17% |
2.91%
|
162.57 | 5|31 |
379 |
腾达建设 600512 |
基础建设 | 2.21 | 0.91% | -5.60% | -7.59% | 135.91 | 6.29% | 2.49% |
0.91%
|
34.76 | 24|54 |
380 |
联环药业 600513 |
化学制药 | 9.00 | -0.22% | -7.77% | -8.98% | 30.53 | 6.54% | 6.71% |
1.66%
|
25.75 | 117|160 |
381 |
海南机场 600515 |
房地产开发 | 3.53 | -0.28% | -4.84% | -6.35% | 87.96 | 6.91% | 0.92% |
0%
|
324.83 | 5|99 |
382 |
方大炭素 600516 |
冶钢原料 | 4.75 | 0.85% | -7.10% | -2.48% | 66.27 | 7.69% | 1.50% |
0%
|
189.62 | 2|9 |
383 |
国网英大 600517 |
多元金融 | 5.02 | 3.29% | -6.18% | -11.80% | 16.29 | 39.70% | 6.98% |
1.48%
|
277.92 | 8|32 |
384 |
康美药业 600518 |
中药 | 1.95 | 0.52% | -10.19% | -17.09% | 3153.21 | 0.21% | 0.07% |
0%
|
264.09 | 7|73 |
385 |
贵州茅台 600519 |
白酒 | 1550.00 | -0.14% | -1.94% | 1.85% | 22.58 | 52.19% | 26.09% |
3.22%
|
19499.33 | 1|20 |
386 |
三佳科技 600520 |
专用设备 | 29.14 | -0.24% | -9.29% | -4.23% | 175.99 | 7.64% | 4.91% |
0%
|
46.28 | 58|199 |
387 |
华海药业 600521 |
化学制药 | 14.76 | -1.40% | -4.77% | -16.23% | 19.52 | 14.31% | 12.13% |
1.28%
|
219.57 | 13|160 |
388 |
中天科技 600522 |
通信设备 | 14.14 | 1.73% | -11.13% | -2.93% | 17.06 | 6.71% | 6.73% |
1.58%
|
474.40 | 4|92 |
389 |
贵航股份 600523 |
汽车零部件 | 11.86 | -0.50% | -7.60% | 0.00% | 26.99 | 7.00% | 3.99% |
1.02%
|
48.16 | 104|235 |
390 |
长园集团 600525 |
电网设备 | 3.70 | -0.27% | -14.32% | -23.98% | 亏损 | -1.51% | -1.14% |
0%
|
48.93 | 38|121 |
391 |
菲达环保 600526 |
环保设备 | 4.82 | 1.47% | -1.45% | 5.79% | 17.78 | 8.03% | 3.78% |
0%
|
33.80 | 11|28 |
392 |
江南高纤 600527 |
纺织制造 | 2.02 | 1.00% | -7.41% | -9.50% | 91.88 | 7.32% | 1.37% |
2.50%
|
34.64 | 13|31 |
393 |
中铁工业 600528 |
轨交设备 | 8.04 | 0.12% | -0.25% | -0.37% | 10.09 | 6.30% | 4.70% |
1.26%
|
178.39 | 3|32 |
394 |
山东药玻 600529 |
医疗器械 | 22.13 | -0.94% | -5.46% | -13.31% | 15.53 | 18.84% | 9.37% |
1.79%
|
148.25 | 14|127 |
395 |
交大昂立 600530 |
食品加工 | 4.73 | -0.21% | -6.88% | -1.86% | 2589.67 | 4.28% | 0.02% |
0%
|
36.73 | 12|24 |
396 |
豫光金铅 600531 |
工业金属 | 6.75 | 0.60% | -10.77% | 4.52% | 11.36 | 1.91% | 10.99% |
2.38%
|
73.16 | 37|58 |
397 |
栖霞建设 600533 |
房地产开发 | 2.25 | 0.90% | 1.36% | -4.70% | 亏损 | -12.85% | -4.23% |
0%
|
23.42 | 84|99 |
398 |
天士力 600535 |
中药 | 14.92 | -1.52% | 2.17% | 6.19% | 23.33 | 12.81% | 6.70% |
2.18%
|
226.33 | 9|73 |
399 |
中国软件 600536 |
IT服务 | 44.58 | 1.34% | 0.05% | -5.78% | 亏损 | -12.05% | -15.76% |
0%
|
371.12 | 5|119 |
400 |
亿晶光电 600537 |
光伏设备 | 2.74 | -0.36% | -7.09% | -10.42% | 亏损 | -24.63% | -25.56% |
0%
|
32.55 | 42|61 |
401 |
国发股份 600538 |
医药商业 | 5.13 | 0.59% | -8.77% | -1.16% | 亏损 | -7.33% | -2.43% |
0%
|
26.73 | 23|31 |
402 |
狮头股份 600539 |
互联网电商 | 10.47 | -2.33% | -7.98% | 54.47% | 亏损 | -1.40% | -2.04% |
0%
|
24.66 | 13|20 |
403 |
新赛股份 600540 |
种植业 | 4.28 | -1.61% | 9.02% | 10.41% | 亏损 | -10.32% | -8.45% |
0%
|
25.29 | 17|21 |
404 |
莫高股份 600543 |
非白酒 | 4.71 | -0.21% | -0.84% | 1.72% | 亏损 | -12.12% | -3.17% |
0%
|
15.16 | 15|16 |
405 |
卓郎智能 600545 |
专用设备 | 2.07 | 0.49% | -14.88% | -14.17% | 亏损 | -4.59% | -3.66% |
0%
|
36.83 | 67|199 |
406 |
山煤国际 600546 |
煤炭开采 | 10.06 | -0.69% | -7.99% | -14.37% | 8.50 | 13.67% | 12.89% |
6.42%
|
200.82 | 12|30 |
407 |
山东黄金 600547 |
贵金属 | 30.66 | -1.89% | 19.59% | 38.09% | 46.47 | 4.94% | 7.42% |
0.45%
|
1129.51 | 1|12 |
408 |
深高速 600548 |
铁路公路 | 11.08 | 0.45% | 0.82% | -18.18% | 24.56 | 25.61% | 6.66% |
4.28%
|
158.09 | 10|33 |
409 |
厦门钨业 600549 |
小金属 | 18.92 | 0.11% | -6.20% | -1.92% | 17.27 | 8.38% | 12.02% |
1.89%
|
268.00 | 5|29 |
410 |
保变电气 600550 |
电网设备 | 7.59 | 0.40% | -5.85% | -3.69% | 114.06 | 3.13% | 15.39% |
0%
|
139.22 | 15|121 |
411 |
时代出版 600551 |
出版 | 7.81 | -0.26% | -4.63% | -9.06% | 13.25 | 4.20% | 4.56% |
4.56%
|
53.09 | 18|29 |
412 |
凯盛科技 600552 |
光学光电子 | 10.69 | -0.28% | -12.42% | -6.05% | 72.05 | 4.42% | 2.71% |
0.47%
|
101.26 | 20|93 |
413 |
天下秀 600556 |
广告营销 | 4.61 | 1.10% | -11.28% | -12.31% | 161.86 | 1.99% | 1.69% |
0.34%
|
82.43 | 8|29 |
414 |
康缘药业 600557 |
中药 | 12.90 | -0.15% | -10.22% | -5.14% | 18.75 | 11.71% | 6.85% |
2.94%
|
73.15 | 29|73 |
415 |
大西洋 600558 |
通用设备 | 4.65 | 0.00% | -9.71% | 14.25% | 26.93 | 3.75% | 3.75% |
1.18%
|
41.74 | 80|226 |
416 |
老白干酒 600559 |
白酒 | 17.82 | 1.37% | -7.42% | -16.25% | 20.28 | 13.61% | 11.11% |
2.56%
|
158.97 | 12|20 |
417 |
金自天正 600560 |
专用设备 | 14.81 | -1.33% | -10.97% | 2.53% | 68.65 | 8.43% | 4.05% |
0.47%
|
33.57 | 80|199 |
418 |
江西长运 600561 |
铁路公路 | 5.84 | -0.17% | -0.17% | 8.94% | 150.60 | 0.59% | 0.27% |
0%
|
16.64 | 32|33 |
419 |
国睿科技 600562 |
军工电子 | 20.80 | -0.19% | 2.06% | 4.57% | 43.81 | 18.54% | 6.51% |
0.70%
|
257.17 | 6|62 |
420 |
法拉电子 600563 |
元件 | 104.41 | -0.42% | -6.97% | -11.83% | 22.61 | 22.54% | 15.94% |
1.91%
|
235.91 | 9|68 |
421 |
济川药业 600566 |
中药 | 25.59 | -0.93% | -8.34% | -11.18% | 8.48 | 32.86% | 13.69% |
5.03%
|
236.54 | 8|73 |
422 |
山鹰国际 600567 |
造纸 | 1.68 | 0.60% | -3.47% | -14.80% | 26.94 | 0.07% | 0.50% |
0.50%
|
91.37 | 3|23 |
423 |
ST中珠 600568 |
医疗服务 | 1.30 | 0.00% | -2.99% | 0.00% | 亏损 | -23.74% | -3.84% |
0%
|
21.70 | 41|50 |
424 |
安阳钢铁 600569 |
普钢 | 1.83 | 1.67% | -9.55% | -3.23% | 亏损 | -9.52% | -45.00% |
0%
|
51.70 | 20|23 |
425 |
恒生电子 600570 |
软件开发 | 25.85 | 0.43% | -11.73% | -8.04% | 46.87 | 10.68% | 5.41% |
0.50%
|
486.94 | 6|151 |
426 |
信雅达 600571 |
IT服务 | 15.72 | -2.30% | 13.31% | 28.11% | 101.57 | -0.30% | -0.49% |
1.62%
|
73.65 | 42|119 |
427 |
康恩贝 600572 |
中药 | 4.51 | 1.35% | -2.20% | -4.51% | 18.73 | 11.12% | 7.53% |
4.38%
|
114.71 | 20|73 |
428 |
惠泉啤酒 600573 |
非白酒 | 11.53 | 4.91% | -1.52% | -2.40% | 43.65 | 13.57% | 6.19% |
0.55%
|
27.48 | 11|16 |
429 |
淮河能源 600575 |
煤炭开采 | 3.86 | 1.05% | 9.14% | -3.78% | 17.49 | 3.87% | 7.36% |
3.14%
|
148.46 | 16|30 |
430 |
祥源文旅 600576 |
旅游及景区 | 10.00 | 1.11% | 1.96% | 43.54% | 71.96 | 19.31% | 3.97% |
0%
|
65.31 | 7|21 |
431 |
精达股份 600577 |
电网设备 | 6.43 | 0.16% | -22.37% | -11.93% | 24.60 | 2.66% | 7.80% |
1.96%
|
137.97 | 16|121 |
432 |
京能电力 600578 |
电力 | 3.84 | 2.13% | 5.92% | 6.82% | 17.55 | 7.31% | 5.87% |
2.79%
|
251.72 | 21|102 |
433 |
中化装备 600579 |
专用设备 | 6.97 | -0.14% | -23.88% | -42.79% | 亏损 | -14.36% | - |
0%
|
34.53 | 77|199 |
434 |
卧龙电驱 600580 |
电机 | 23.73 | 0.04% | -19.24% | 37.99% | 126.62 | 5.56% | 6.59% |
0.42%
|
308.98 | 1|24 |
435 |
八一钢铁 600581 |
普钢 | 3.19 | 2.24% | -19.38% | 1.63% | 亏损 | -9.72% | -134.86% |
0%
|
47.83 | 21|23 |
436 |
天地科技 600582 |
专用设备 | 6.34 | -1.25% | -4.04% | 3.88% | 10.01 | 12.83% | 9.19% |
4.36%
|
265.70 | 2|199 |
437 |
海油工程 600583 |
油服工程 | 5.47 | 0.37% | -13.08% | -0.37% | 11.19 | 8.63% | 6.84% |
2.70%
|
240.96 | 4|13 |
438 |
长电科技 600584 |
半导体 | 33.00 | 0.58% | -10.36% | -19.70% | 36.69 | 4.29% | 4.07% |
0.30%
|
587.11 | 11|158 |
439 |
海螺水泥 600585 |
水泥 | 24.57 | -1.29% | 0.57% | 4.67% | 16.92 | 7.70% | 2.80% |
3.84%
|
995.53 | 1|22 |
440 |
金晶科技 600586 |
玻璃玻纤 | 4.65 | 0.65% | -16.00% | -17.79% | 109.86 | 5.89% | 4.96% |
2.15%
|
66.01 | 6|15 |
441 |
新华医疗 600587 |
医疗器械 | 15.32 | 0.33% | -5.68% | -8.29% | 13.42 | 8.54% | 8.33% |
2.52%
|
92.29 | 30|127 |
442 |
用友网络 600588 |
软件开发 | 13.70 | 1.33% | -13.50% | 26.00% | 亏损 | -25.80% | -15.78% |
0%
|
461.98 | 7|151 |
443 |
大位科技 600589 |
IT服务 | 6.36 | -0.78% | -18.76% | 39.96% | 亏损 | -9.02% | -4.52% |
0%
|
94.77 | 35|119 |
444 |
泰豪科技 600590 |
军工电子 | 8.99 | 10.04% | -14.45% | 50.74% | 亏损 | -7.10% | -5.92% |
0%
|
68.92 | 24|62 |
445 |
龙溪股份 600592 |
通用设备 | 19.08 | -1.09% | 7.11% | 96.28% | 45.41 | 10.11% | 6.49% |
0.66%
|
77.07 | 31|226 |
446 |
大连圣亚 600593 |
旅游及景区 | 30.35 | -4.02% | 2.23% | -12.84% | 亏损 | 33.14% | 38.28% |
0%
|
40.73 | 14|21 |
447 |
益佰制药 600594 |
中药 | 3.41 | -0.87% | -3.10% | -3.37% | 亏损 | -10.17% | -6.09% |
1.92%
|
27.24 | 53|73 |
448 |
中孚实业 600595 |
工业金属 | 3.97 | 5.87% | -11.56% | 32.51% | 17.88 | 4.79% | 5.16% |
0%
|
150.30 | 20|58 |
449 |
新安股份 600596 |
农化制品 | 7.66 | -0.78% | -11.06% | -12.07% | 102.19 | 1.33% | 1.08% |
1.30%
|
99.82 | 17|56 |
450 |
光明乳业 600597 |
饮料乳品 | 8.40 | -0.47% | -2.20% | -1.17% | 15.22 | -0.95% | 1.33% |
2.61%
|
116.34 | 6|26 |
451 |
北大荒 600598 |
种植业 | 15.30 | 0.13% | 9.93% | 3.59% | 25.02 | 30.78% | 17.21% |
2.88%
|
271.63 | 1|21 |
452 |
ST熊猫 600599 |
多元金融 | 10.15 | 3.05% | -3.72% | -27.68% | 亏损 | 13.04% | 4.91% |
0%
|
16.35 | 29|32 |
453 |
青岛啤酒 600600 |
非白酒 | 77.41 | -0.31% | 4.88% | -4.04% | 24.30 | 17.72% | 17.17% |
3.22%
|
550.56 | 1|16 |
454 |
方正科技 600601 |
元件 | 4.35 | 0.93% | -18.98% | -1.82% | 70.48 | 8.57% | 5.31% |
0%
|
179.74 | 13|68 |
455 |
云赛智联 600602 |
软件开发 | 22.76 | 5.61% | -8.73% | 36.22% | 153.80 | 4.17% | 3.38% |
0.20%
|
231.51 | 14|151 |
456 |
ST广物 600603 |
房地产开发 | 7.26 | -4.97% | 3.24% | -20.58% | 16.98 | 17.08% | 6.29% |
0%
|
91.17 | 29|99 |
457 |
市北高新 600604 |
房地产开发 | 4.72 | 0.85% | -0.85% | -1.68% | 289.61 | -13.78% | -1.54% |
0%
|
65.87 | 41|99 |
458 |
汇通能源 600605 |
一般零售 | 34.30 | 1.78% | -6.43% | -2.46% | 74.40 | 96.56% | 7.49% |
1.78%
|
69.52 | 19|61 |
459 |
绿地控股 600606 |
房地产开发 | 1.83 | 1.10% | 0.00% | -13.81% | 亏损 | 0.18% | 0.29% |
0%
|
254.38 | 9|99 |
460 |
ST沪科 600608 |
贸易 | 3.03 | 0.00% | -5.90% | -5.31% | 亏损 | -0.41% | 0.44% |
0%
|
9.65 | 14|14 |
461 |
金杯汽车 600609 |
汽车零部件 | 5.48 | 2.62% | -14.15% | -25.83% | 18.72 | 11.63% | 24.03% |
0%
|
69.66 | 61|235 |
462 |
中毅达 600610 |
化学原料 | 9.02 | -6.04% | 9.59% | 126.95% | 亏损 | -1.86% | -52.60% |
0%
|
68.04 | 28|75 |
463 |
大众交通 600611 |
铁路公路 | 5.92 | 0.34% | -8.81% | -14.49% | 66.15 | 12.53% | 2.33% |
0.85%
|
92.24 | 16|33 |
464 |
老凤祥 600612 |
饰品 | 50.52 | 1.73% | -4.96% | -8.49% | 13.55 | 4.34% | 14.65% |
3.93%
|
157.48 | 1|16 |
465 |
神奇制药 600613 |
化学制药 | 6.17 | -0.48% | -2.67% | -9.62% | 65.37 | 3.76% | 2.51% |
1.61%
|
29.72 | 109|160 |
466 |
丰华股份 600615 |
工业金属 | 12.92 | -10.03% | 16.75% | 29.02% | 277.40 | 3.17% | 0.73% |
0%
|
26.94 | 54|58 |
467 |
金枫酒业 600616 |
非白酒 | 5.56 | 2.21% | 3.42% | -4.56% | 645.62 | -8.68% | -1.51% |
0.92%
|
36.39 | 10|16 |
468 |
国新能源 600617 |
燃气 | 2.46 | 2.07% | -4.74% | -10.74% | 亏损 | -0.02% | -0.27% |
4.30%
|
42.79 | 14|29 |
469 |
氯碱化工 600618 |
化学原料 | 9.37 | 0.86% | -11.44% | -5.78% | 13.76 | 10.69% | 7.27% |
2.15%
|
69.66 | 26|75 |
470 |
海立股份 600619 |
家电零部件 | 11.52 | 1.32% | -6.96% | -6.80% | 87.32 | -0.04% | 0.37% |
0.09%
|
89.73 | 4|34 |
471 |
天宸股份 600620 |
综合 | 4.76 | 0.63% | -8.51% | -17.31% | 亏损 | -3.27% | -0.23% |
0.21%
|
32.48 | 14|22 |
472 |
华鑫股份 600621 |
证券 | 13.25 | 0.61% | -9.73% | -20.08% | 38.47 | 3141.92% | 3.82% |
0.86%
|
139.72 | 44|50 |
473 |
光大嘉宝 600622 |
房地产开发 | 3.09 | 1.31% | -0.33% | -5.57% | 亏损 | -32.42% | -5.17% |
0%
|
45.74 | 57|99 |
474 |
华谊集团 600623 |
化学原料 | 7.08 | 0.57% | -4.09% | 0.57% | 16.57 | 2.63% | 2.68% |
1.85%
|
131.78 | 11|75 |
475 |
复旦复华 600624 |
化学制药 | 6.20 | -0.64% | -18.00% | -5.02% | 亏损 | -7.05% | -4.08% |
0%
|
42.39 | 75|160 |
476 |
申达股份 600626 |
汽车零部件 | 3.58 | 1.13% | -5.85% | -3.01% | 亏损 | -0.22% | -1.68% |
0%
|
39.22 | 125|235 |
477 |
新世界 600628 |
一般零售 | 7.58 | -0.13% | 2.02% | -7.10% | 70.02 | 8.03% | 1.55% |
0.40%
|
49.10 | 33|61 |
478 |
华建集团 600629 |
工程咨询服务 | 8.99 | 0.90% | 12.08% | -3.36% | 22.28 | 4.81% | 4.96% |
1.57%
|
84.92 | 5|40 |
479 |
龙头股份 600630 |
服装家纺 | 8.17 | 0.86% | -11.86% | -14.56% | 62.00 | 3.22% | 5.16% |
0.15%
|
34.41 | 21|65 |
480 |
浙数文化 600633 |
游戏 | 13.12 | 0.77% | -5.45% | 24.47% | 29.92 | 21.19% | 4.73% |
1.00%
|
165.10 | 8|27 |
481 |
大众公用 600635 |
燃气 | 3.63 | 1.11% | -6.75% | -19.33% | 45.97 | 5.93% | 2.04% |
0.97%
|
86.83 | 8|29 |
482 |
国新文化 600636 |
教育 | 6.69 | 0.00% | -4.97% | -27.91% | 亏损 | -11.53% | -0.75% |
0.60%
|
29.34 | 12|18 |
483 |
东方明珠 600637 |
电视广播 | 7.35 | 0.14% | -6.62% | -5.41% | 36.95 | 13.54% | 2.41% |
2.45%
|
246.76 | 1|13 |
484 |
新黄浦 600638 |
房地产开发 | 5.23 | 0.00% | 3.56% | 2.55% | 97.93 | 7.52% | 1.25% |
0.54%
|
35.22 | 70|99 |
485 |
浦东金桥 600639 |
房地产开发 | 11.21 | -0.18% | 1.54% | 1.17% | 12.56 | 18.57% | 2.79% |
5.08%
|
95.48 | 28|99 |
486 |
国脉文化 600640 |
广告营销 | 11.13 | 0.72% | -11.24% | -7.45% | 亏损 | 1.29% | 0.34% |
0.02%
|
87.92 | 7|29 |
487 |
万业企业 600641 |
房地产开发 | 14.76 | 2.86% | -7.30% | -1.85% | 亏损 | -36.25% | -0.38% |
0.34%
|
133.55 | 18|99 |
488 |
申能股份 600642 |
电力 | 9.36 | -0.21% | 6.71% | -1.16% | 10.81 | 17.59% | 9.44% |
4.26%
|
457.65 | 14|102 |
489 |
爱建集团 600643 |
多元金融 | 4.66 | 0.65% | -6.46% | -10.44% | 亏损 | 20.45% | 1.98% |
0.43%
|
73.63 | 20|32 |
490 |
乐山电力 600644 |
电力 | 13.78 | 7.15% | 84.77% | 110.13% | 353.06 | 3.15% | 3.70% |
0%
|
69.24 | 63|102 |
491 |
中源协和 600645 |
医疗器械 | 21.54 | -3.75% | -3.49% | 15.96% | 114.24 | 10.99% | 3.66% |
0%
|
104.69 | 24|127 |
492 |
外高桥 600648 |
房地产开发 | 11.96 | 0.93% | -1.41% | -0.50% | 17.06 | 8.96% | 3.47% |
2.89%
|
110.77 | 23|99 |
493 |
城投控股 600649 |
房地产开发 | 4.70 | -6.00% | 13.12% | 12.36% | 48.98 | -26.73% | -1.05% |
1.19%
|
126.48 | 21|99 |
494 |
锦江在线 600650 |
铁路公路 | 13.50 | 1.12% | -5.12% | -4.51% | 37.87 | 13.28% | 4.11% |
0.62%
|
52.14 | 26|33 |
495 |
飞乐音响 600651 |
汽车零部件 | 4.00 | -0.25% | -6.53% | -3.14% | 254.04 | 1.82% | 1.04% |
0%
|
100.53 | 37|235 |
496 |
申华控股 600653 |
汽车服务 | 1.90 | 1.06% | -10.05% | -12.15% | 95.81 | -1.77% | -7.44% |
0%
|
36.59 | 8|13 |
497 |
中安科 600654 |
软件开发 | 2.96 | 0.68% | -11.18% | -8.98% | 425.29 | 0.53% | 0.67% |
0%
|
67.61 | 51|151 |
498 |
豫园股份 600655 |
一般零售 | 5.66 | -0.18% | -0.35% | -11.82% | 176.09 | 2.68% | 3.17% |
3.34%
|
220.55 | 4|61 |
499 |
信达地产 600657 |
房地产开发 | 4.49 | -2.39% | 6.98% | 10.58% | 亏损 | -4.31% | -0.35% |
0%
|
131.19 | 19|99 |
500 |
电子城 600658 |
房地产开发 | 3.97 | -0.75% | -3.61% | -8.68% | 亏损 | -31.99% | -6.90% |
0%
|
44.74 | 59|99 |
501 |
福耀玻璃 600660 |
汽车零部件 | 57.02 | 0.07% | -1.38% | -8.69% | 18.28 | 19.37% | 17.00% |
2.28%
|
1141.30 | 1|235 |
502 |
昂立教育 600661 |
教育 | 10.25 | -1.91% | -2.06% | -10.84% | 亏损 | 2.43% | 20.40% |
0%
|
29.94 | 11|18 |
503 |
外服控股 600662 |
专业服务 | 5.57 | -1.94% | 6.17% | 12.03% | 11.71 | 3.72% | 11.42% |
2.29%
|
128.92 | 2|26 |
504 |
陆家嘴 600663 |
房地产开发 | 9.13 | -0.33% | 5.65% | -6.91% | 30.28 | 18.57% | 4.52% |
1.19%
|
289.06 | 7|99 |
505 |
哈药股份 600664 |
化学制药 | 3.68 | -0.81% | 2.20% | -10.17% | 15.12 | 4.47% | 10.21% |
0%
|
93.44 | 38|160 |
506 |
天地源 600665 |
房地产开发 | 2.96 | 1.37% | -2.01% | -6.71% | 亏损 | 4.64% | 2.54% |
0%
|
25.23 | 81|99 |
507 |
奥瑞德 600666 |
光学光电子 | 2.54 | 1.20% | -16.61% | -1.18% | 亏损 | -9.96% | -2.64% |
0%
|
60.74 | 30|93 |
508 |
太极实业 600667 |
工程咨询服务 | 6.47 | 0.78% | -9.32% | -7.23% | 20.46 | 2.43% | 6.29% |
1.64%
|
135.22 | 1|40 |
509 |
尖峰集团 600668 |
水泥 | 12.21 | 2.26% | 15.03% | 17.64% | 38.90 | 4.14% | 1.39% |
0.84%
|
41.08 | 12|22 |
510 |
ST目药 600671 |
中药 | 14.55 | -0.48% | 30.65% | 66.51% | 116.22 | -3.02% | -10.47% |
0%
|
17.80 | 63|73 |
511 |
东阳光 600673 |
综合 | 9.63 | 0.63% | -3.72% | -15.23% | 52.36 | 3.38% | 3.13% |
3.46%
|
287.25 | 1|22 |
512 |
川投能源 600674 |
电力 | 16.83 | 0.36% | 7.98% | -2.78% | 17.41 | 414.48% | 10.89% |
2.39%
|
817.47 | 9|102 |
513 |
中华企业 600675 |
房地产开发 | 2.81 | -1.06% | 5.58% | 1.07% | 亏损 | -29.98% | -3.63% |
0.99%
|
171.71 | 14|99 |
514 |
交运股份 600676 |
汽车服务 | 4.05 | 0.25% | -2.88% | -10.42% | 亏损 | -7.63% | -4.14% |
0%
|
41.55 | 6|13 |
515 |
四川金顶 600678 |
水泥 | 6.90 | -3.90% | -1.78% | 9.79% | 亏损 | -4.41% | -2.79% |
0%
|
25.06 | 16|22 |
516 |
上海凤凰 600679 |
摩托车及其他 | 12.86 | -3.31% | 0.68% | 1.29% | 106.05 | 2.81% | 2.30% |
0%
|
45.71 | 7|17 |
517 |
百川能源 600681 |
燃气 | 3.55 | -0.84% | 4.99% | 2.29% | 14.92 | 5.32% | 4.72% |
7.82%
|
47.97 | 13|29 |
518 |
南京新百 600682 |
综合 | 6.37 | 0.31% | -3.79% | -7.16% | 34.23 | 6.47% | 1.28% |
0.47%
|
73.98 | 2|22 |
519 |
京投发展 600683 |
房地产开发 | 3.91 | 1.30% | 2.12% | 1.58% | 亏损 | -101.97% | -84.81% |
0%
|
28.59 | 75|99 |
520 |
珠江股份 600684 |
房地产服务 | 3.63 | -1.09% | 6.69% | 11.21% | 198.92 | 1.67% | 3.83% |
0%
|
31.32 | 6|10 |
521 |
中船防务 600685 |
航海装备 | 23.32 | 0.73% | -6.31% | -2.32% | 87.37 | 1.97% | 1.04% |
0.05%
|
190.16 | 4|10 |
522 |
金龙汽车 600686 |
商用车 | 13.18 | 3.62% | -9.59% | -9.40% | 99.70 | 1.00% | 2.42% |
0.28%
|
91.21 | 9|14 |
523 |
上海石化 600688 |
炼化及贸易 | 2.95 | -1.67% | -9.09% | -0.66% | 218.85 | 0.06% | 0.14% |
0%
|
219.86 | 8|31 |
524 |
上海三毛 600689 |
综合 | 11.39 | -1.64% | -13.65% | 8.22% | 124.08 | 2.01% | 3.62% |
0%
|
17.63 | 17|22 |
525 |
海尔智家 600690 |
白色家电 | 25.02 | 0.97% | -12.41% | -12.96% | 12.53 | 7.61% | 14.14% |
3.21%
|
1549.87 | 3|10 |
526 |
阳煤化工 600691 |
农化制品 | 2.02 | 1.00% | -6.98% | -9.91% | 亏损 | -5.92% | -8.69% |
0%
|
47.51 | 32|56 |
527 |
亚通股份 600692 |
房地产开发 | 7.41 | -0.40% | -4.37% | -17.52% | 410.07 | 0.56% | 0.48% |
0%
|
18.97 | 91|99 |
528 |
东百集团 600693 |
一般零售 | 6.33 | 1.12% | -8.88% | -10.57% | 126.61 | 11.27% | 2.42% |
0.64%
|
54.40 | 30|61 |
529 |
大商股份 600694 |
一般零售 | 26.21 | 0.61% | 6.41% | -1.21% | 14.14 | 11.00% | 6.22% |
3.46%
|
81.55 | 12|61 |
530 |
*ST岩石 600696 |
白酒 | 6.94 | -5.06% | -39.29% | -40.57% | 亏损 | -30.79% | -13.34% |
0%
|
24.45 | 19|20 |
531 |
欧亚集团 600697 |
一般零售 | 12.13 | 0.08% | 9.09% | -5.68% | 亏损 | 2.10% | 0.76% |
0.91%
|
18.83 | 59|61 |
532 |
湖南天雁 600698 |
汽车零部件 | 5.57 | -0.18% | -19.48% | 23.45% | 1449.14 | 0.41% | 0.16% |
0%
|
46.33 | 105|235 |
533 |
均胜电子 600699 |
汽车零部件 | 15.91 | 0.06% | -13.16% | 1.47% | 23.33 | 3.07% | 7.07% |
1.63%
|
217.53 | 14|235 |
534 |
舍得酒业 600702 |
白酒 | 57.01 | 0.60% | -0.70% | -14.05% | 54.92 | 14.96% | 9.27% |
3.77%
|
188.50 | 11|20 |
535 |
三安光电 600703 |
光学光电子 | 12.10 | 0.08% | -1.79% | -0.66% | 136.85 | 2.08% | 0.66% |
0.24%
|
603.17 | 3|93 |
536 |
物产中大 600704 |
物流 | 4.90 | 0.82% | -5.81% | -3.95% | 7.90 | 0.83% | 6.32% |
4.32%
|
250.47 | 5|44 |
537 |
中航产融 600705 |
多元金融 | 3.47 | 0.00% | 0.58% | -4.41% | 154.05 | 21.16% | 1.54% |
0.29%
|
305.51 | 5|32 |
538 |
曲江文旅 600706 |
旅游及景区 | 9.33 | 1.30% | -17.55% | -4.06% | 亏损 | -17.70% | -26.72% |
0%
|
23.40 | 18|21 |
539 |
彩虹股份 600707 |
光学光电子 | 6.65 | 1.53% | -18.12% | -20.32% | 19.25 | 13.62% | 5.88% |
0%
|
234.99 | 6|93 |
540 |
光明地产 600708 |
房地产开发 | 3.30 | 2.48% | -8.52% | -13.44% | 亏损 | -10.25% | -3.54% |
0.16%
|
71.65 | 36|99 |
541 |
苏美达 600710 |
贸易 | 9.52 | 0.74% | -10.85% | 1.61% | 10.60 | 2.95% | 13.79% |
3.49%
|
123.49 | 2|14 |
542 |
ST盛屯 600711 |
能源金属 | 5.88 | -2.49% | -2.27% | 22.56% | 9.06 | 10.53% | 11.66% |
0.43%
|
186.36 | 5|13 |
543 |
南宁百货 600712 |
一般零售 | 5.46 | -0.18% | -4.70% | -24.34% | 亏损 | 1.33% | 0.68% |
0%
|
29.46 | 48|61 |
544 |
南京医药 600713 |
医药商业 | 5.03 | -0.20% | 0.60% | 1.61% | 11.54 | 1.38% | 6.67% |
3.17%
|
65.67 | 13|31 |
545 |
金瑞矿业 600714 |
化学原料 | 10.87 | 1.87% | -5.16% | 9.77% | 89.46 | 9.47% | 3.22% |
0%
|
30.75 | 47|75 |
546 |
*ST文投 600715 |
游戏 | 2.35 | -1.67% | 13.27% | 6.22% | 亏损 | -131.10% | - |
0%
|
63.63 | 16|27 |
547 |
凤凰股份 600716 |
房地产开发 | 3.39 | 1.19% | 0.30% | -11.38% | 亏损 | -21.04% | -0.55% |
0%
|
31.36 | 71|99 |
548 |
天津港 600717 |
航运港口 | 4.54 | 0.67% | -5.05% | -7.39% | 13.22 | 14.83% | 4.70% |
2.26%
|
130.52 | 17|35 |
549 |
东软集团 600718 |
IT服务 | 10.28 | 1.48% | -14.08% | -5.94% | 135.21 | 2.06% | 1.61% |
1.26%
|
121.94 | 25|119 |
550 |
大连热电 600719 |
电力 | 6.78 | 4.63% | -9.24% | -9.12% | 亏损 | -28.67% | -23.76% |
0%
|
26.22 | 93|102 |
551 |
中交设计 600720 |
工程咨询服务 | 8.12 | 0.12% | -6.46% | -8.47% | 10.64 | 14.81% | 7.72% |
2.85%
|
81.83 | 6|40 |
552 |
百花医药 600721 |
医疗服务 | 6.83 | -2.57% | 8.18% | 6.37% | 63.25 | 8.24% | 3.34% |
0%
|
26.93 | 34|50 |
553 |
金牛化工 600722 |
化学原料 | 5.10 | -0.20% | -8.26% | 9.19% | 65.93 | 20.06% | 3.35% |
0%
|
34.76 | 45|75 |
554 |
宁波富达 600724 |
房地产服务 | 4.67 | 0.00% | -3.91% | -26.46% | 32.17 | 12.01% | 5.52% |
3.21%
|
67.48 | 4|10 |
555 |
云维股份 600725 |
焦炭 | 3.08 | 1.65% | -10.09% | -10.36% | 亏损 | -1.65% | -2.56% |
0%
|
37.34 | 5|7 |
556 |
华电能源 600726 |
电力 | 2.50 | 10.13% | -1.30% | -0.87% | 89.78 | 9.63% | 11.99% |
0%
|
62.36 | 66|102 |
557 |
鲁北化工 600727 |
化学原料 | 7.99 | -2.80% | 2.62% | 11.71% | 16.18 | 7.45% | 7.87% |
1.22%
|
43.44 | 35|75 |
558 |
佳都科技 600728 |
IT服务 | 4.91 | 5.14% | -11.72% | -0.21% | 55.87 | -4.00% | -2.53% |
0.40%
|
100.07 | 33|119 |
559 |
重庆百货 600729 |
一般零售 | 32.44 | 0.71% | 3.10% | 10.12% | 10.87 | 7.10% | 13.27% |
4.21%
|
61.59 | 22|61 |
560 |
中国高科 600730 |
教育 | 6.46 | -2.12% | -1.64% | 9.09% | 77.49 | 31.03% | 1.50% |
0%
|
38.72 | 8|18 |
561 |
湖南海利 600731 |
农化制品 | 6.91 | -0.14% | 8.63% | 21.40% | 14.55 | 11.89% | 6.54% |
2.89%
|
38.61 | 35|56 |
562 |
爱旭股份 600732 |
光伏设备 | 9.96 | 0.20% | -25.38% | -9.80% | 亏损 | -36.10% | -38.59% |
0%
|
158.89 | 15|61 |
563 |
北汽蓝谷 600733 |
乘用车 | 7.55 | -0.53% | -11.54% | -5.12% | 亏损 | -45.12% | -111.03% |
0%
|
370.78 | 7|8 |
564 |
实达集团 600734 |
通信设备 | 4.04 | 1.25% | -20.52% | 10.53% | 亏损 | 57.56% | 8.90% |
0%
|
86.52 | 30|92 |
565 |
新华锦 600735 |
饰品 | 4.91 | -0.41% | -12.90% | 8.11% | 64.13 | 6.70% | 3.08% |
0.77%
|
20.97 | 12|16 |
566 |
苏州高新 600736 |
房地产开发 | 5.54 | 0.00% | -5.78% | -10.79% | 38.38 | 4.21% | 1.85% |
0.49%
|
63.78 | 42|99 |
567 |
中粮糖业 600737 |
农产品加工 | 9.38 | -1.57% | -1.55% | -6.66% | 13.84 | 5.23% | 10.10% |
9.13%
|
203.83 | 1|23 |
568 |
丽尚国潮 600738 |
一般零售 | 5.05 | -6.13% | 3.86% | 8.25% | 34.29 | 18.62% | 5.50% |
0.72%
|
40.92 | 36|61 |
569 |
辽宁成大 600739 |
生物制品 | 9.98 | 1.42% | -7.61% | -4.93% | 44.08 | 8.25% | 2.44% |
1.01%
|
150.52 | 15|54 |
570 |
山西焦化 600740 |
焦炭 | 3.55 | -2.20% | -7.40% | -9.93% | 71.60 | 4.56% | 1.66% |
1.38%
|
93.00 | 2|7 |
571 |
华域汽车 600741 |
汽车零部件 | 16.67 | 1.15% | -8.29% | -6.42% | 7.57 | 4.28% | 7.54% |
4.55%
|
519.57 | 4|235 |
572 |
一汽富维 600742 |
汽车零部件 | 9.55 | 0.42% | 0.11% | 8.68% | 13.95 | 3.94% | 4.98% |
2.63%
|
70.66 | 64|235 |
573 |
华远地产 600743 |
房地产开发 | 1.82 | 1.68% | 1.13% | -15.57% | 亏损 | -19.43% | -303.47% |
0%
|
42.00 | 64|99 |
574 |
华银电力 600744 |
电力 | 4.24 | 10.13% | 17.38% | 23.79% | 亏损 | 0.68% | 1.95% |
0%
|
78.20 | 57|102 |
575 |
闻泰科技 600745 |
半导体 | 32.43 | 1.89% | -6.24% | -17.92% | 亏损 | 0.81% | 1.11% |
0.39%
|
396.15 | 20|158 |
576 |
江苏索普 600746 |
化学原料 | 9.19 | -3.47% | 28.82% | 35.81% | 43.98 | 4.20% | 3.91% |
0%
|
111.01 | 13|75 |
577 |
上实发展 600748 |
房地产开发 | 3.26 | -0.31% | -0.91% | -9.17% | 亏损 | -19.59% | -2.82% |
0.64%
|
60.32 | 45|99 |
578 |
西藏旅游 600749 |
旅游及景区 | 11.88 | 1.19% | -1.76% | 9.52% | 161.58 | 11.83% | 1.94% |
0%
|
26.65 | 17|21 |
579 |
江中药业 600750 |
中药 | 22.96 | -0.91% | 2.43% | 2.07% | 18.32 | 23.01% | 16.03% |
5.61%
|
145.31 | 14|73 |
580 |
海航科技 600751 |
航运港口 | 2.95 | 0.00% | -0.34% | 12.17% | 130.81 | 13.36% | 1.51% |
0%
|
75.91 | 23|35 |
581 |
庚星股份 600753 |
物流 | 5.16 | -3.01% | 2.11% | -14.88% | 亏损 | -29.12% | -36.09% |
0%
|
12.25 | 42|44 |
582 |
锦江酒店 600754 |
酒店餐饮 | 25.33 | 0.76% | -8.88% | -6.40% | 29.75 | 11.90% | 6.49% |
1.99%
|
228.27 | 1|9 |
583 |
厦门国贸 600755 |
物流 | 6.20 | 0.32% | -4.48% | -4.58% | 21.48 | 0.25% | 1.42% |
8.23%
|
131.77 | 13|44 |
584 |
浪潮软件 600756 |
IT服务 | 14.29 | 0.85% | -10.71% | -1.12% | 339.86 | -9.35% | -4.17% |
0.25%
|
45.92 | 67|119 |
585 |
长江传媒 600757 |
出版 | 9.18 | -2.44% | 11.10% | -1.67% | 11.79 | 13.22% | 7.49% |
4.25%
|
114.19 | 12|29 |
586 |
辽宁能源 600758 |
煤炭开采 | 3.66 | 3.39% | -17.48% | 2.91% | 23.94 | 1.53% | 1.12% |
0%
|
46.75 | 28|30 |
587 |
洲际油气 600759 |
油气开采 | 2.10 | 0.96% | -14.05% | -8.37% | 17.87 | 9.59% | 1.89% |
0%
|
86.19 | 3|4 |
588 |
中航沈飞 600760 |
航空装备 | 42.84 | 0.37% | -2.67% | -15.61% | 34.78 | 7.14% | 11.35% |
0.94%
|
1171.45 | 1|44 |
589 |
安徽合力 600761 |
工程机械 | 16.00 | 0.76% | -23.58% | -10.03% | 10.80 | 8.82% | 12.64% |
3.35%
|
141.44 | 9|29 |
590 |
通策医疗 600763 |
医疗服务 | 39.79 | 0.15% | -15.67% | -10.52% | 36.54 | 26.95% | 12.49% |
0.78%
|
177.71 | 8|50 |
591 |
中国海防 600764 |
航海装备 | 28.13 | 1.59% | -13.44% | -2.22% | 59.68 | 8.60% | 1.83% |
0.47%
|
196.77 | 3|10 |
592 |
中航重机 600765 |
航空装备 | 15.19 | 0.46% | -16.00% | -26.14% | 37.41 | 14.17% | 8.48% |
1.67%
|
222.37 | 13|44 |
593 |
宁波富邦 600768 |
工业金属 | 9.35 | 2.86% | -2.68% | 7.31% | 116.88 | -1.49% | -1.08% |
0%
|
12.16 | 58|58 |
594 |
祥龙电业 600769 |
环境治理 | 10.28 | 1.88% | 7.45% | 4.99% | 300.85 | 19.67% | 12.03% |
0%
|
37.84 | 42|108 |
595 |
综艺股份 600770 |
综合 | 4.00 | 1.01% | -8.76% | -5.49% | 172.09 | 24.29% | 2.19% |
0%
|
51.48 | 7|22 |
596 |
广誉远 600771 |
中药 | 18.90 | 10.01% | -3.16% | -8.91% | 95.64 | 8.99% | 4.63% |
0%
|
84.09 | 26|73 |
597 |
西藏城投 600773 |
房地产开发 | 9.06 | -0.22% | -12.02% | -15.77% | 亏损 | -83.46% | -3.51% |
0.11%
|
86.40 | 32|99 |
598 |
汉商集团 600774 |
化学制药 | 7.81 | -1.51% | 6.16% | 5.87% | 亏损 | -0.47% | 0.15% |
0%
|
23.38 | 121|160 |
599 |
南京熊猫 600775 |
通信设备 | 9.06 | -0.22% | -11.76% | -9.56% | 亏损 | -3.54% | -3.04% |
0%
|
61.00 | 39|92 |
600 |
东方通信 600776 |
通信设备 | 10.88 | -0.82% | -2.83% | -1.97% | 96.38 | 5.19% | 3.00% |
0.56%
|
104.87 | 21|92 |
601 |
ST新潮 600777 |
油气开采 | 3.19 | 0.00% | 43.69% | 43.69% | 9.14 | 25.69% | 7.89% |
0%
|
203.08 | 2|4 |
602 |
友好集团 600778 |
一般零售 | 6.35 | -1.70% | 3.03% | -28.93% | 622.77 | 1.08% | 5.20% |
0%
|
20.10 | 57|61 |
603 |
水井坊 600779 |
白酒 | 46.42 | -0.64% | -10.10% | -12.71% | 16.50 | 29.70% | 23.64% |
1.95%
|
227.76 | 9|20 |
604 |
通宝能源 600780 |
电力 | 6.11 | 4.09% | 1.38% | 4.26% | 12.79 | 4.88% | 5.16% |
3.07%
|
67.30 | 61|102 |
605 |
新钢股份 600782 |
普钢 | 4.06 | 2.01% | -13.48% | 19.16% | 389.60 | -1.82% | -2.22% |
3.77%
|
125.20 | 13|23 |
606 |
鲁信创投 600783 |
通用设备 | 11.80 | 1.03% | -6.49% | -7.81% | 16.42 | 526.52% | 6.54% |
0.94%
|
86.94 | 24|226 |
607 |
鲁银投资 600784 |
综合 | 5.94 | 0.85% | -6.51% | 0.00% | 13.32 | 10.24% | 8.46% |
1.02%
|
39.80 | 11|22 |
608 |
新华百货 600785 |
一般零售 | 12.56 | -1.02% | 8.65% | -2.91% | 21.00 | 1.91% | 4.95% |
1.58%
|
28.63 | 51|61 |
609 |
中储股份 600787 |
物流 | 6.40 | 0.00% | 8.84% | 0.31% | 34.54 | 0.93% | 2.81% |
2.01%
|
138.89 | 8|44 |
610 |
鲁抗医药 600789 |
化学制药 | 10.37 | -1.52% | 8.56% | 10.26% | 23.62 | 7.65% | 9.23% |
0.85%
|
94.63 | 41|160 |
611 |
轻纺城 600790 |
一般零售 | 3.71 | -4.38% | 12.14% | 3.47% | 38.61 | 31.46% | 3.60% |
2.39%
|
56.87 | 25|61 |
612 |
京能置业 600791 |
房地产开发 | 4.23 | 0.00% | 7.09% | 3.17% | 亏损 | -1.11% | -12.36% |
0%
|
19.13 | 92|99 |
613 |
云煤能源 600792 |
焦炭 | 3.10 | 1.31% | -9.20% | -18.18% | 亏损 | -5.99% | -9.09% |
2.25%
|
32.43 | 6|7 |
614 |
宜宾纸业 600793 |
造纸 | 22.53 | -2.80% | 39.64% | -0.22% | 亏损 | -11.95% | -25.17% |
0%
|
41.01 | 12|23 |
615 |
保税科技 600794 |
物流 | 5.26 | -9.93% | 67.82% | 60.88% | 30.09 | 28.34% | 7.10% |
1.46%
|
70.09 | 17|44 |
616 |
国电电力 600795 |
电力 | 4.58 | 0.88% | 3.89% | -0.87% | 8.31 | 10.82% | 17.26% |
2.64%
|
809.74 | 8|102 |
617 |
钱江生化 600796 |
环境治理 | 5.51 | 1.10% | -8.25% | -5.05% | 29.84 | 8.25% | 4.03% |
0.57%
|
16.87 | 78|108 |
618 |
浙大网新 600797 |
IT服务 | 10.05 | 0.80% | -21.74% | 38.86% | 亏损 | -3.26% | -1.48% |
0.40%
|
102.44 | 29|119 |
619 |
宁波海运 600798 |
航运港口 | 2.95 | 0.68% | -6.69% | -3.30% | 亏损 | -0.49% | -0.22% |
1.02%
|
35.35 | 30|35 |
620 |
渤海化学 600800 |
炼化及贸易 | 3.32 | 0.61% | 9.63% | 8.55% | 亏损 | -15.91% | -25.30% |
0%
|
36.62 | 17|31 |
621 |
华新水泥 600801 |
水泥 | 12.90 | -0.08% | -1.53% | 6.69% | 11.10 | 6.39% | 3.91% |
4.11%
|
173.55 | 2|22 |
622 |
福建水泥 600802 |
水泥 | 4.32 | 1.65% | -0.93% | 12.14% | 亏损 | -19.10% | -14.83% |
0%
|
19.48 | 18|22 |
623 |
新奥股份 600803 |
燃气 | 19.85 | 1.02% | 0.00% | -9.36% | 13.68 | 6.93% | 15.03% |
3.34%
|
554.24 | 1|29 |
624 |
*ST鹏博 600804 |
通信服务 | 0.68 | -5.56% | -57.14% | -63.27% | 亏损 | -29.69% | -49.61% |
0%
|
10.03 | 40|41 |
625 |
悦达投资 600805 |
综合 | 4.43 | 2.07% | -6.67% | -2.03% | 138.31 | 0.27% | 0.52% |
0%
|
36.90 | 12|22 |
626 |
济高发展 600807 |
医疗器械 | 2.47 | -1.59% | -10.04% | -28.29% | 亏损 | -23.67% | -23.59% |
0%
|
19.75 | 97|127 |
627 |
马钢股份 600808 |
普钢 | 2.97 | 0.68% | -9.23% | -4.53% | 亏损 | -4.49% | -9.57% |
0%
|
176.05 | 9|23 |
628 |
山西汾酒 600809 |
白酒 | 211.15 | -1.19% | 0.23% | 17.64% | 20.85 | 36.23% | 33.87% |
2.04%
|
2607.06 | 3|20 |
629 |
神马股份 600810 |
化学纤维 | 8.21 | -2.49% | -1.86% | 4.08% | 248.56 | 0.67% | 0.34% |
1.65%
|
84.64 | 7|23 |
630 |
*ST东方 600811 |
贸易 | 0.36 | 0.00% | -49.30% | -82.78% | 亏损 | 13.98% | 0.78% |
0%
|
13.17 | 12|14 |
631 |
华北制药 600812 |
化学制药 | 5.95 | -1.49% | -4.43% | 16.83% | 61.37 | 1.94% | 1.91% |
0.17%
|
103.63 | 32|160 |
632 |
杭州解百 600814 |
一般零售 | 8.20 | -1.20% | -0.24% | 0.12% | 24.36 | 30.04% | 6.76% |
1.72%
|
60.55 | 24|61 |
633 |
厦工股份 600815 |
工程机械 | 2.57 | 1.58% | -15.39% | -4.53% | 673.65 | 8.15% | 0.50% |
0%
|
44.88 | 17|29 |
634 |
建元信托 600816 |
多元金融 | 2.76 | 1.10% | -5.86% | -22.00% | 461.65 | - | 0.32% |
0%
|
149.31 | 16|32 |
635 |
宇通重工 600817 |
环保设备 | 11.07 | 0.64% | -12.35% | -4.18% | 26.17 | 5.87% | 5.33% |
3.40%
|
58.00 | 5|28 |
636 |
中路股份 600818 |
摩托车及其他 | 10.37 | 0.58% | -13.36% | -10.81% | 亏损 | -0.25% | 0.47% |
0%
|
24.53 | 11|17 |
637 |
耀皮玻璃 600819 |
玻璃玻纤 | 5.16 | 0.78% | -4.83% | -4.66% | 41.53 | 2.78% | 2.82% |
0.10%
|
38.27 | 9|15 |
638 |
隧道股份 600820 |
基础建设 | 6.09 | 0.66% | -5.17% | -15.86% | 6.50 | 3.77% | 5.11% |
5.45%
|
190.22 | 8|54 |
639 |
金开新能 600821 |
电力 | 5.73 | 2.50% | -8.66% | 3.52% | 14.26 | 28.01% | 8.18% |
3.11%
|
111.65 | 41|102 |
640 |
上海物贸 600822 |
汽车服务 | 10.54 | 10.02% | -2.64% | -6.26% | 103.44 | 0.87% | 3.89% |
0%
|
37.95 | 7|13 |
641 |
益民集团 600824 |
一般零售 | 4.27 | -2.29% | 1.63% | -2.24% | 265.81 | 5.01% | 1.49% |
0.39%
|
46.06 | 35|61 |
642 |
新华传媒 600825 |
出版 | 6.22 | 2.47% | -15.58% | -7.33% | 163.00 | 1.23% | 0.40% |
0.21%
|
63.42 | 14|29 |
643 |
兰生股份 600826 |
专业服务 | 8.41 | 0.00% | 7.41% | -2.21% | 20.16 | 23.54% | 5.19% |
2.34%
|
61.86 | 7|26 |
644 |
百联股份 600827 |
一般零售 | 9.82 | 0.82% | 4.96% | -10.89% | 11.18 | 6.86% | 8.72% |
1.23%
|
156.27 | 7|61 |
645 |
茂业商业 600828 |
一般零售 | 4.35 | 10.13% | 20.43% | -9.61% | 202.82 | 7.38% | 2.19% |
0.68%
|
68.39 | 21|61 |
646 |
人民同泰 600829 |
医药商业 | 7.18 | -0.28% | -9.09% | -4.00% | 23.03 | 2.68% | 7.32% |
2.00%
|
41.75 | 16|31 |
647 |
香溢融通 600830 |
多元金融 | 8.78 | 0.46% | -6.82% | -25.24% | 75.02 | 33.98% | 2.67% |
0.17%
|
39.71 | 25|32 |
648 |
ST广网 600831 |
电视广播 | 2.68 | 5.10% | -8.27% | 0.00% | 亏损 | -49.43% | -19.71% |
0%
|
18.13 | 13|13 |
649 |
第一医药 600833 |
医药商业 | 12.22 | 0.25% | -4.32% | -9.70% | 16.72 | 10.76% | 13.89% |
1.03%
|
27.19 | 22|31 |
650 |
申通地铁 600834 |
铁路公路 | 8.09 | 0.37% | -3.01% | -0.74% | 74.53 | 13.54% | 3.05% |
0.65%
|
38.48 | 29|33 |
651 |
上海机电 600835 |
专用设备 | 21.96 | -0.50% | -1.87% | 23.16% | 23.96 | 6.89% | 5.36% |
1.99%
|
178.00 | 10|199 |
652 |
上海九百 600838 |
一般零售 | 8.51 | 0.12% | 2.04% | -12.64% | 77.07 | 41.79% | 1.88% |
0.55%
|
34.07 | 46|61 |
653 |
四川长虹 600839 |
黑色家电 | 9.86 | 1.86% | -13.18% | 0.31% | 82.24 | 1.49% | 2.45% |
0%
|
446.73 | 1|10 |
654 |
动力新科 600841 |
汽车零部件 | 5.15 | -2.09% | -9.47% | 3.75% | 亏损 | -24.13% | -25.83% |
0%
|
54.86 | 89|235 |
655 |
上工申贝 600843 |
专用设备 | 11.08 | -1.69% | -9.62% | -10.41% | 亏损 | -0.87% | -1.16% |
0.44%
|
52.88 | 49|199 |
656 |
丹化科技 600844 |
化学原料 | 2.95 | -3.91% | 17.18% | 19.92% | 亏损 | -43.23% | -45.15% |
0%
|
25.26 | 52|75 |
657 |
宝信软件 600845 |
IT服务 | 26.59 | 0.38% | -13.35% | -9.47% | 33.85 | 20.14% | 17.41% |
3.15%
|
565.19 | 2|119 |
658 |
同济科技 600846 |
工程咨询服务 | 8.87 | 2.31% | -4.20% | 0.58% | 13.70 | 11.02% | 7.79% |
2.31%
|
54.17 | 9|40 |
659 |
万里股份 600847 |
电池 | 8.75 | 0.00% | -3.42% | 8.02% | 亏损 | -6.56% | -3.84% |
0%
|
13.41 | 88|96 |
660 |
上海临港 600848 |
房地产开发 | 9.85 | -0.10% | 2.71% | -2.38% | 22.66 | 23.14% | 3.28% |
2.03%
|
236.04 | 11|99 |
661 |
电科数字 600850 |
IT服务 | 24.04 | 0.29% | -4.35% | 0.29% | 29.96 | 4.30% | 6.72% |
1.89%
|
147.08 | 19|119 |
662 |
海欣股份 600851 |
化学制药 | 6.16 | -1.44% | 1.96% | 7.76% | 49.26 | 25.10% | 3.46% |
1.04%
|
46.14 | 74|160 |
663 |
龙建股份 600853 |
基础建设 | 3.85 | 1.32% | 0.00% | -5.00% | 9.45 | 2.18% | 7.98% |
0.92%
|
38.43 | 23|54 |
664 |
春兰股份 600854 |
房地产开发 | 4.60 | 2.00% | -6.63% | -1.53% | 17.92 | 180.64% | 5.66% |
3.10%
|
23.43 | 83|99 |
665 |
航天长峰 600855 |
军工电子 | 10.50 | -0.94% | -3.11% | -17.70% | 亏损 | -15.75% | -5.51% |
0.03%
|
49.57 | 37|62 |
666 |
宁波中百 600857 |
一般零售 | 9.58 | -2.54% | 16.75% | 5.70% | 亏损 | -1.14% | -0.94% |
0.86%
|
22.05 | 56|61 |
667 |
银座股份 600858 |
一般零售 | 5.24 | -0.19% | 3.75% | -5.41% | 40.28 | 2.44% | 4.41% |
0%
|
27.17 | 52|61 |
668 |
王府井 600859 |
一般零售 | 14.17 | -1.12% | 3.54% | -7.01% | 32.94 | 5.17% | 2.15% |
1.39%
|
162.64 | 6|61 |
669 |
京城股份 600860 |
通用设备 | 13.20 | -5.17% | 6.67% | 38.09% | 966.85 | -0.75% | -1.52% |
0%
|
60.58 | 38|226 |
670 |
北京人力 600861 |
专业服务 | 22.32 | 0.77% | 5.43% | 14.47% | 15.00 | 2.56% | 10.32% |
2.19%
|
81.20 | 5|26 |
671 |
中航高科 600862 |
航空装备 | 22.97 | 0.61% | -8.53% | -9.62% | 27.76 | 24.12% | 13.95% |
0.98%
|
318.03 | 6|44 |
672 |
内蒙华电 600863 |
电力 | 4.04 | -0.49% | 2.01% | -6.24% | 12.09 | 16.60% | 14.77% |
4.56%
|
264.99 | 20|102 |
673 |
哈投股份 600864 |
证券 | 5.83 | -0.68% | -6.08% | -20.14% | 37.93 | 19.06% | 2.10% |
0%
|
122.13 | 47|50 |
674 |
百大集团 600865 |
一般零售 | 9.67 | -9.29% | 21.69% | -9.43% | 27.41 | 92.26% | 5.46% |
2.16%
|
40.11 | 39|61 |
675 |
星湖科技 600866 |
化学制品 | 7.50 | -1.32% | 13.77% | 17.47% | 10.69 | 5.33% | 8.88% |
5.00%
|
84.31 | 27|163 |
676 |
通化东宝 600867 |
生物制品 | 7.52 | 2.31% | -2.00% | -8.81% | 43.15 | -4.59% | -0.96% |
3.44%
|
143.95 | 16|54 |
677 |
梅雁吉祥 600868 |
电力 | 3.13 | 2.29% | 4.44% | 23.39% | 亏损 | -3.60% | 0.05% |
0%
|
58.08 | 70|102 |
678 |
远东股份 600869 |
电网设备 | 4.72 | 0.43% | -8.38% | -1.05% | 亏损 | -0.82% | -2.17% |
1.49%
|
104.31 | 21|121 |
679 |
石化油服 600871 |
油服工程 | 1.84 | 1.66% | -9.95% | -11.28% | 51.93 | 1.23% | 8.09% |
0%
|
245.61 | 3|13 |
680 |
中炬高新 600872 |
调味发酵品 | 20.52 | -1.96% | 0.24% | -4.95% | 18.00 | 16.14% | 12.15% |
1.87%
|
161.37 | 3|14 |
681 |
梅花生物 600873 |
化学制品 | 10.98 | -0.18% | 4.56% | 9.67% | 10.42 | 10.68% | 13.92% |
3.82%
|
313.81 | 6|163 |
682 |
创业环保 600874 |
环境治理 | 5.74 | 0.35% | -3.21% | -4.19% | 11.12 | 21.62% | 7.26% |
2.90%
|
70.38 | 22|108 |
683 |
东方电气 600875 |
其他电源设备 | 15.24 | -0.52% | 0.20% | -3.59% | 15.83 | 5.88% | 6.80% |
2.85%
|
310.01 | 3|28 |
684 |
凯盛新能 600876 |
玻璃玻纤 | 9.40 | -0.95% | -11.39% | 0.00% | 亏损 | -6.88% | -5.49% |
0%
|
37.55 | 10|15 |
685 |
电科芯片 600877 |
半导体 | 11.86 | 0.00% | -7.27% | -10.08% | 227.22 | 8.12% | 0.02% |
0%
|
140.43 | 57|158 |
686 |
航天电子 600879 |
航天装备 | 8.49 | -0.24% | -10.52% | -5.02% | 51.11 | 6.45% | 2.74% |
0.56%
|
280.77 | 3|8 |
687 |
博瑞传播 600880 |
教育 | 4.31 | 0.94% | -9.34% | -9.92% | 556.83 | 3.91% | 0.40% |
0.23%
|
46.67 | 6|18 |
688 |
亚泰集团 600881 |
综合 | 1.59 | 1.27% | -8.19% | -13.26% | 亏损 | -30.38% | -25.25% |
0%
|
51.01 | 8|22 |
689 |
妙可蓝多 600882 |
饮料乳品 | 26.64 | 1.80% | 24.44% | 46.20% | 86.52 | 2.37% | 1.82% |
0%
|
134.00 | 5|26 |
690 |
博闻科技 600883 |
种植业 | 7.37 | -0.81% | 7.68% | 13.44% | 24.12 | 280.54% | 6.26% |
0.67%
|
17.54 | 19|21 |
691 |
杉杉股份 600884 |
电池 | 6.63 | -0.75% | -9.61% | -10.34% | 亏损 | 0.39% | 0.11% |
2.91%
|
117.38 | 28|96 |
692 |
宏发股份 600885 |
电网设备 | 32.81 | -0.21% | -7.17% | 3.33% | 20.97 | 15.42% | 14.48% |
1.34%
|
342.83 | 7|121 |
693 |
国投电力 600886 |
电力 | 14.96 | 1.01% | 3.35% | -10.89% | 16.56 | 26.66% | 11.63% |
3.11%
|
1103.96 | 6|102 |
694 |
伊利股份 600887 |
饮料乳品 | 28.97 | -0.58% | 4.03% | -3.45% | 15.48 | 12.28% | 19.32% |
4.12%
|
1845.86 | 1|26 |
695 |
新疆众和 600888 |
工业金属 | 6.81 | 0.59% | -7.51% | -4.65% | 8.62 | 15.90% | 8.60% |
1.77%
|
93.17 | 29|58 |
696 |
南京化纤 600889 |
化学纤维 | 16.44 | 4.71% | -7.10% | -11.60% | 亏损 | -41.06% | -20.04% |
0%
|
57.52 | 11|23 |
697 |
大晟文化 600892 |
游戏 | 2.69 | -4.27% | -23.01% | -23.85% | 亏损 | -13.01% | -11.65% |
0%
|
15.72 | 26|27 |
698 |
航发动力 600893 |
航空装备 | 33.41 | 0.63% | -10.73% | -19.90% | 103.52 | 3.15% | 1.82% |
0.48%
|
884.82 | 2|44 |
699 |
广日股份 600894 |
专用设备 | 12.06 | 1.69% | -1.33% | -18.77% | 12.98 | 10.73% | 5.87% |
4.48%
|
101.99 | 21|199 |
700 |
张江高科 600895 |
房地产开发 | 26.08 | 2.48% | 2.17% | -5.04% | 41.11 | 29.85% | 4.03% |
0.75%
|
394.14 | 4|99 |
701 |
厦门空港 600897 |
航空机场 | 14.46 | 0.70% | -4.33% | -5.71% | 13.19 | 27.93% | 8.64% |
1.81%
|
59.87 | 12|12 |
702 |
长江电力 600900 |
电力 | 29.52 | 0.20% | 6.35% | 0.43% | 22.21 | 42.78% | 13.54% |
2.78%
|
7072.54 | 1|102 |
703 |
江苏金租 600901 |
多元金融 | 5.21 | -0.19% | 0.58% | 0.00% | 10.60 | 56.25% | 11.87% |
4.62%
|
302.24 | 6|32 |
704 |
贵州燃气 600903 |
燃气 | 7.07 | 0.00% | 6.32% | -9.22% | 271.39 | 3.77% | 3.93% |
0.51%
|
81.31 | 10|29 |
705 |
三峡能源 600905 |
电力 | 4.29 | 0.70% | -0.24% | -2.52% | 17.95 | 28.70% | 5.98% |
1.83%
|
1217.83 | 5|102 |
706 |
财达证券 600906 |
证券 | 6.44 | 1.26% | -6.05% | -10.42% | 49.56 | 21.70% | 3.17% |
1.57%
|
135.10 | 45|50 |
707 |
无锡银行 600908 |
农商行 | 5.66 | 3.10% | -5.18% | -7.11% | 5.47 | 48.82% | 8.69% |
3.64%
|
109.76 | 5|10 |
708 |
华安证券 600909 |
证券 | 5.51 | 0.92% | -3.87% | -9.90% | 17.35 | 35.86% | 5.30% |
1.84%
|
255.44 | 32|50 |
709 |
中国黄金 600916 |
饰品 | 8.56 | -0.70% | 0.70% | 0.00% | 14.70 | 1.61% | 9.93% |
5.22%
|
144.82 | 2|16 |
710 |
重庆燃气 600917 |
燃气 | 5.55 | -0.36% | -4.46% | -8.39% | 22.80 | 3.83% | 4.85% |
1.77%
|
86.95 | 7|29 |
711 |
中泰证券 600918 |
证券 | 6.11 | 0.66% | -4.56% | -7.61% | 45.43 | 8.40% | 1.09% |
0.49%
|
241.15 | 35|50 |
712 |
江苏银行 600919 |
城商行 | 9.93 | -0.30% | 5.17% | 4.72% | 5.72 | 47.02% | 12.25% |
4.72%
|
1827.79 | 1|17 |
713 |
苏能股份 600925 |
煤炭开采 | 5.02 | -2.90% | -1.34% | -2.45% | 30.29 | 13.83% | 7.83% |
7.93%
|
83.03 | 24|30 |
714 |
杭州银行 600926 |
城商行 | 14.57 | 0.14% | -1.56% | -0.41% | 5.45 | 48.68% | 13.51% |
3.34%
|
924.57 | 6|17 |
715 |
永安期货 600927 |
多元金融 | 11.95 | -0.33% | -7.48% | -9.10% | 34.35 | 2.24% | 3.34% |
1.26%
|
174.52 | 13|32 |
716 |
西安银行 600928 |
城商行 | 3.46 | 0.87% | -3.38% | -4.99% | 6.19 | 34.87% | 6.07% |
1.63%
|
151.72 | 13|17 |
717 |
雪天盐业 600929 |
化学原料 | 5.08 | 0.40% | -5.06% | -9.48% | 57.85 | 8.06% | 4.33% |
4.00%
|
82.82 | 22|75 |
718 |
爱柯迪 600933 |
汽车零部件 | 15.47 | 2.04% | -18.05% | -6.99% | 16.22 | 15.49% | 9.81% |
1.90%
|
148.17 | 26|235 |
719 |
华塑股份 600935 |
化学原料 | 2.29 | -1.29% | -0.85% | -7.94% | 亏损 | -5.63% | -3.38% |
0.13%
|
81.37 | 20|75 |
720 |
广西广电 600936 |
电视广播 | 3.50 | 1.45% | -3.36% | 19.79% | 亏损 | -65.33% | -49.47% |
0%
|
57.65 | 10|13 |
721 |
中国海油 600938 |
油气开采 | 25.29 | 0.80% | -4.96% | -14.98% | 8.71 | 35.79% | 16.43% |
4.55%
|
750.19 | 1|4 |
722 |
重庆建工 600939 |
房屋建设 | 2.90 | 0.35% | 6.64% | -3.99% | 亏损 | -0.26% | -0.63% |
0.35%
|
54.96 | 8|8 |
723 |
中国移动 600941 |
通信服务 | 110.95 | 0.44% | 4.50% | -6.52% | 17.18 | 14.02% | 8.30% |
3.96%
|
997.20 | 3|41 |
724 |
维远股份 600955 |
化学原料 | 14.19 | 0.64% | -5.50% | -7.66% | 137.92 | 1.22% | 1.01% |
0.39%
|
77.55 | 24|75 |
725 |
新天绿能 600956 |
电力 | 7.25 | 0.83% | -3.36% | -4.64% | 18.23 | 10.93% | 6.96% |
2.98%
|
168.83 | 29|102 |
726 |
东方证券 600958 |
证券 | 9.17 | 0.33% | -5.68% | -13.45% | 19.98 | 23.46% | 4.16% |
1.63%
|
682.71 | 13|50 |
727 |
江苏有线 600959 |
电视广播 | 3.24 | 0.62% | -5.85% | -3.88% | 44.34 | 4.67% | 1.00% |
0.65%
|
161.02 | 2|13 |
728 |
渤海汽车 600960 |
汽车零部件 | 3.56 | 6.27% | -14.97% | 0.60% | 亏损 | -5.64% | -4.21% |
0%
|
31.84 | 141|235 |
729 |
株冶集团 600961 |
工业金属 | 10.17 | -1.74% | 4.65% | 31.51% | 12.06 | 4.14% | 21.74% |
0%
|
77.81 | 33|58 |
730 |
国投中鲁 600962 |
农产品加工 | 13.61 | -1.87% | 5.64% | 5.48% | 121.99 | 0.56% | 0.10% |
0%
|
36.37 | 10|23 |
731 |
岳阳林纸 600963 |
造纸 | 4.40 | -0.23% | -6.17% | -13.19% | 119.13 | -1.83% | -1.10% |
0%
|
77.51 | 4|23 |
732 |
福成股份 600965 |
养殖业 | 5.20 | 0.19% | 3.16% | 19.41% | 82.35 | 3.91% | 1.35% |
0.94%
|
42.82 | 15|22 |
733 |
博汇纸业 600966 |
造纸 | 4.44 | 0.23% | -5.14% | -14.15% | 14.00 | 1.07% | 2.22% |
0.61%
|
59.22 | 5|23 |
734 |
内蒙一机 600967 |
地面兵装 | 11.03 | -0.27% | -0.72% | 30.12% | 29.92 | 5.12% | 3.15% |
2.26%
|
187.90 | 2|12 |
735 |
海油发展 600968 |
油服工程 | 4.01 | -0.50% | -0.25% | -5.62% | 10.87 | 8.23% | 10.50% |
2.73%
|
409.65 | 1|13 |
736 |
郴电国际 600969 |
电力 | 8.57 | 6.20% | 20.09% | 25.51% | 亏损 | 3.55% | 1.67% |
0%
|
29.86 | 90|102 |
737 |
中材国际 600970 |
专业工程 | 9.17 | -0.97% | -7.12% | -2.32% | 8.05 | 6.85% | 10.50% |
4.32%
|
208.52 | 3|41 |
738 |
恒源煤电 600971 |
煤炭开采 | 7.19 | -6.26% | -11.64% | -16.57% | 12.92 | 17.46% | 7.46% |
11.08%
|
92.04 | 21|30 |
739 |
宝胜股份 600973 |
电网设备 | 4.39 | -0.23% | -19.12% | -30.16% | 亏损 | 0.04% | 0.66% |
0%
|
60.34 | 33|121 |
740 |
新五丰 600975 |
养殖业 | 6.09 | 0.00% | -0.98% | -1.77% | 195.35 | 0.29% | 0.04% |
0%
|
61.93 | 12|22 |
741 |
健民集团 600976 |
中药 | 43.53 | -2.66% | -0.33% | 7.29% | 17.91 | 11.27% | 13.93% |
2.68%
|
68.56 | 31|73 |
742 |
中国电影 600977 |
影视院线 | 10.45 | 0.58% | -3.71% | -10.27% | 138.90 | 6.55% | 1.93% |
0.68%
|
193.98 | 3|20 |
743 |
广安爱众 600979 |
电力 | 6.37 | 4.08% | -10.13% | 32.47% | 25.39 | 10.38% | 5.37% |
0.88%
|
75.41 | 56|102 |
744 |
北矿科技 600980 |
专用设备 | 16.18 | -0.49% | -5.24% | 6.41% | 28.94 | 10.69% | 5.90% |
0.32%
|
28.57 | 92|199 |
745 |
汇鸿集团 600981 |
贸易 | 2.62 | 1.55% | 1.98% | 0.00% | 亏损 | -0.11% | -1.75% |
0%
|
57.85 | 6|14 |
746 |
宁波能源 600982 |
电力 | 5.10 | 3.66% | -0.20% | 19.42% | 20.00 | 7.63% | 4.69% |
3.05%
|
54.99 | 73|102 |
747 |
惠而浦 600983 |
白色家电 | 10.11 | 10.01% | -5.26% | -0.54% | 25.20 | 2.10% | 2.09% |
8.58%
|
70.44 | 7|10 |
748 |
建设机械 600984 |
工程机械 | 3.40 | 0.29% | -7.12% | 6.27% | 亏损 | -31.67% | -12.69% |
0%
|
42.61 | 19|29 |
749 |
淮北矿业 600985 |
煤炭开采 | 12.16 | -0.49% | -11.00% | -13.15% | 6.75 | 6.99% | 10.21% |
8.18%
|
329.12 | 7|30 |
750 |
浙文互联 600986 |
广告营销 | 7.28 | 0.28% | -21.60% | 21.40% | 68.63 | 2.82% | 3.07% |
0%
|
107.98 | 4|29 |
751 |
航民股份 600987 |
纺织制造 | 7.29 | 1.53% | -0.28% | 3.46% | 10.23 | 6.45% | 7.41% |
4.30%
|
73.29 | 7|31 |
752 |
赤峰黄金 600988 |
贵金属 | 27.10 | -1.99% | 32.23% | 77.13% | 29.19 | 20.15% | 16.66% |
0.16%
|
460.07 | 4|12 |
753 |
宝丰能源 600989 |
化学原料 | 15.65 | 0.64% | -11.19% | -7.66% | 15.61 | 18.69% | 11.24% |
1.20%
|
1140.34 | 1|75 |
754 |
四创电子 600990 |
军工电子 | 18.65 | -0.90% | -9.48% | -11.56% | 亏损 | -3.69% | -1.89% |
0%
|
50.63 | 36|62 |
755 |
贵绳股份 600992 |
通用设备 | 13.25 | -0.53% | -14.29% | -10.00% | 亏损 | -1.53% | -1.55% |
0.32%
|
32.65 | 108|226 |
756 |
马应龙 600993 |
中药 | 26.20 | -1.39% | 7.27% | 1.76% | 21.39 | 16.91% | 11.77% |
1.51%
|
114.33 | 18|73 |
757 |
南网储能 600995 |
电力 | 10.05 | 2.87% | 0.00% | -3.46% | 26.43 | 28.42% | 4.92% |
0.97%
|
108.36 | 45|102 |
758 |
贵广网络 600996 |
电视广播 | 8.21 | -0.97% | -13.56% | -3.04% | 亏损 | -56.54% | -18.71% |
0%
|
103.36 | 4|13 |
759 |
开滦股份 600997 |
煤炭开采 | 6.52 | 0.31% | -4.83% | -3.85% | 12.69 | 2.28% | 4.56% |
5.28%
|
103.21 | 18|30 |
760 |
九州通 600998 |
医药商业 | 4.94 | 2.07% | -3.59% | -5.47% | 12.17 | 1.56% | 7.07% |
4.00%
|
244.06 | 3|31 |
761 |
招商证券 600999 |
证券 | 16.93 | 0.65% | -6.66% | -12.21% | 14.18 | 50.09% | 6.12% |
1.50%
|
1248.38 | 5|50 |
762 |
唐山港 601000 |
航运港口 | 4.27 | 0.47% | -1.62% | -9.77% | 12.79 | 39.70% | 7.81% |
4.71%
|
251.85 | 9|35 |
763 |
晋控煤业 601001 |
煤炭开采 | 11.47 | -1.38% | -6.06% | -14.92% | 5.84 | 26.49% | 12.30% |
6.79%
|
194.65 | 14|30 |
764 |
晋亿实业 601002 |
通用设备 | 4.49 | 0.22% | -7.63% | 2.99% | 32.93 | 4.78% | 1.95% |
2.24%
|
42.76 | 75|226 |
765 |
柳钢股份 601003 |
普钢 | 2.90 | 0.00% | -7.94% | 5.07% | 亏损 | -1.03% | -3.55% |
0%
|
74.32 | 18|23 |
766 |
重庆钢铁 601005 |
普钢 | 1.28 | 0.79% | -7.30% | -11.80% | 亏损 | -6.55% | -7.05% |
0%
|
105.58 | 14|23 |
767 |
大秦铁路 601006 |
铁路公路 | 6.72 | -1.18% | 5.59% | 0.30% | 14.37 | 17.24% | 5.77% |
5.06%
|
1370.01 | 2|33 |
768 |
金陵饭店 601007 |
酒店餐饮 | 7.48 | 0.94% | 6.01% | 5.71% | 87.71 | 5.27% | 2.63% |
1.62%
|
28.90 | 7|9 |
769 |
连云港 601008 |
航运港口 | 5.60 | -7.28% | 54.87% | 57.70% | 36.44 | 10.91% | 3.58% |
0.83%
|
74.93 | 22|35 |
770 |
南京银行 601009 |
城商行 | 10.42 | -0.38% | 1.36% | -1.78% | 5.61 | 43.50% | 11.31% |
4.79%
|
1158.45 | 5|17 |
771 |
文峰股份 601010 |
一般零售 | 3.25 | 1.56% | 7.02% | 16.36% | 52.00 | 4.97% | 1.56% |
1.47%
|
59.14 | 27|61 |
772 |
宝泰隆 601011 |
焦炭 | 2.47 | -2.37% | -5.60% | -15.95% | 亏损 | -25.92% | -4.51% |
0%
|
48.47 | 4|7 |
773 |
隆基绿能 601012 |
光伏设备 | 14.89 | 1.22% | -13.72% | -6.37% | 亏损 | -11.16% | -9.72% |
1.15%
|
1114.73 | 1|61 |
774 |
陕西黑猫 601015 |
焦炭 | 2.95 | 0.68% | -13.31% | -12.28% | 亏损 | -7.08% | -8.79% |
0%
|
59.85 | 3|7 |
775 |
节能风电 601016 |
电力 | 2.91 | 1.75% | -8.63% | -9.78% | 14.16 | 31.91% | 6.81% |
2.94%
|
170.65 | 28|102 |
776 |
宁波港 601018 |
航运港口 | 3.62 | 0.56% | -2.70% | -6.49% | 14.38 | 20.61% | 5.40% |
2.53%
|
569.07 | 3|35 |
777 |
山东出版 601019 |
出版 | 8.64 | -2.15% | -9.06% | -22.20% | 14.20 | 11.36% | 6.32% |
6.34%
|
184.27 | 3|29 |
778 |
华钰矿业 601020 |
工业金属 | 18.56 | 1.81% | -22.03% | 44.45% | 149.04 | 23.56% | 5.15% |
0.15%
|
149.48 | 19|58 |
779 |
春秋航空 601021 |
航空机场 | 52.90 | -0.56% | 1.08% | -7.75% | 23.69 | 16.30% | 15.45% |
1.31%
|
520.47 | 5|12 |
780 |
宁波远洋 601022 |
航运港口 | 7.84 | 0.38% | -8.23% | -2.74% | 18.53 | 10.72% | 7.29% |
1.49%
|
19.42 | 35|35 |
781 |
玉龙股份 601028 |
贵金属 | 12.83 | 0.00% | 0.94% | 11.95% | 27.25 | 21.80% | 8.87% |
0.39%
|
100.46 | 8|12 |
782 |
永兴股份 601033 |
环境治理 | 15.83 | 1.28% | 4.76% | 8.09% | 17.36 | 23.50% | 6.52% |
3.33%
|
37.51 | 43|108 |
783 |
一拖股份 601038 |
专用设备 | 13.16 | 0.69% | -7.37% | -11.57% | 16.04 | 10.39% | 15.45% |
2.44%
|
95.63 | 23|199 |
784 |
赛轮轮胎 601058 |
汽车零部件 | 12.13 | 2.02% | -19.72% | -17.03% | 9.25 | 13.96% | 18.69% |
1.43%
|
390.96 | 5|235 |
785 |
信达证券 601059 |
证券 | 14.94 | -0.86% | -13.24% | 0.60% | 34.99 | 38.33% | 4.85% |
0.31%
|
104.22 | 49|50 |
786 |
中信金属 601061 |
贸易 | 7.77 | 0.26% | 1.57% | 6.75% | 14.34 | 1.81% | 8.62% |
1.94%
|
38.84 | 8|14 |
787 |
江盐集团 601065 |
化学原料 | 8.44 | -0.71% | -3.19% | -3.08% | 10.92 | 18.48% | 8.31% |
4.12%
|
35.38 | 43|75 |
788 |
中信建投 601066 |
证券 | 23.71 | 0.85% | -2.25% | -8.70% | 25.46 | 30.08% | 4.71% |
1.06%
|
1527.13 | 4|50 |
789 |
中铝国际 601068 |
专业工程 | 4.58 | -0.43% | 3.60% | 4.31% | 74.72 | 1.84% | 5.42% |
0%
|
117.74 | 5|41 |
790 |
西部黄金 601069 |
贵金属 | 17.36 | -4.72% | 33.58% | 59.13% | 55.02 | 2.55% | 2.89% |
0%
|
124.62 | 6|12 |
791 |
渝农商行 601077 |
农商行 | 6.79 | 0.44% | 14.58% | 15.41% | 6.57 | 49.15% | 8.37% |
4.27%
|
597.43 | 2|10 |
792 |
锦江航运 601083 |
航运港口 | 10.71 | 3.48% | 9.87% | 8.72% | 13.58 | 17.21% | 8.74% |
2.77%
|
20.09 | 34|35 |
793 |
国芳集团 601086 |
一般零售 | 12.53 | -9.99% | 196.17% | 137.14% | 143.86 | 5.94% | 2.20% |
1.29%
|
92.71 | 11|61 |
794 |
中国神华 601088 |
煤炭开采 | 38.68 | -0.67% | 4.90% | -10.44% | 13.10 | 21.18% | 11.19% |
5.80%
|
6421.61 | 1|30 |
795 |
福元医药 601089 |
化学制药 | 15.61 | -0.38% | 0.90% | -2.06% | 15.33 | 15.86% | 10.84% |
3.12%
|
32.18 | 103|160 |
796 |
宏盛华源 601096 |
专业工程 | 4.13 | 0.24% | -3.74% | -5.29% | 39.85 | 2.36% | 4.15% |
0.34%
|
67.69 | 11|41 |
797 |
中南传媒 601098 |
出版 | 14.16 | -1.26% | 9.38% | -4.46% | 16.14 | 11.04% | 6.23% |
3.84%
|
257.55 | 2|29 |
798 |
太平洋 601099 |
证券 | 3.62 | 0.84% | -8.88% | -15.73% | 181.66 | 15.76% | 1.43% |
0%
|
244.71 | 34|50 |
799 |
恒立液压 601100 |
工程机械 | 71.80 | -0.99% | -15.95% | 37.43% | 37.95 | 25.87% | 12.16% |
0.97%
|
972.36 | 2|29 |
800 |
昊华能源 601101 |
煤炭开采 | 7.08 | -0.14% | -5.97% | -13.85% | 8.88 | 23.96% | 9.64% |
4.94%
|
102.10 | 19|30 |
801 |
中国一重 601106 |
专用设备 | 2.62 | 0.38% | -7.45% | -10.31% | 亏损 | -1.53% | -2.05% |
0%
|
178.99 | 8|199 |
802 |
四川成渝 601107 |
铁路公路 | 5.68 | -1.22% | 16.40% | 9.94% | 11.91 | 16.00% | 7.02% |
4.17%
|
124.36 | 11|33 |
803 |
财通证券 601108 |
证券 | 7.55 | 0.94% | -5.91% | -8.44% | 15.77 | 33.13% | 4.19% |
2.01%
|
347.35 | 21|50 |
804 |
中国国航 601111 |
航空机场 | 7.20 | -0.69% | -1.23% | -8.34% | 亏损 | 0.60% | 3.44% |
0%
|
843.76 | 1|12 |
805 |
华鼎股份 601113 |
互联网电商 | 3.94 | -0.25% | -8.14% | 1.28% | 8.66 | 5.31% | 9.38% |
0%
|
43.61 | 8|20 |
806 |
三江购物 601116 |
一般零售 | 10.78 | 0.28% | -6.11% | -1.20% | 38.28 | 4.08% | 3.80% |
1.86%
|
58.88 | 26|61 |
807 |
中国化学 601117 |
专业工程 | 7.42 | -0.13% | -0.13% | -10.37% | 8.18 | 3.14% | 6.51% |
2.40%
|
450.97 | 2|41 |
808 |
海南橡胶 601118 |
种植业 | 4.59 | 0.44% | -11.60% | -15.53% | 52.84 | -1.82% | -4.82% |
0.46%
|
195.57 | 2|21 |
809 |
宝地矿业 601121 |
冶钢原料 | 5.81 | -0.17% | -11.28% | -16.86% | 33.61 | 30.46% | 5.52% |
2.01%
|
22.12 | 9|9 |
810 |
四方股份 601126 |
电网设备 | 16.34 | 0.43% | -7.77% | -4.07% | 19.03 | 11.98% | 14.18% |
3.68%
|
133.23 | 19|121 |
811 |
赛力斯 601127 |
乘用车 | 128.99 | 0.10% | 3.54% | -3.40% | 35.43 | 3.20% | 30.42% |
0%
|
1945.51 | 2|8 |
812 |
常熟银行 601128 |
农商行 | 7.26 | 0.69% | -0.96% | -4.76% | 5.55 | 38.35% | 11.22% |
3.15%
|
217.38 | 3|10 |
813 |
柏诚股份 601133 |
专业工程 | 10.74 | -0.28% | -7.16% | -4.01% | 26.68 | 4.13% | 5.62% |
1.93%
|
15.89 | 35|41 |
814 |
首创证券 601136 |
证券 | 19.84 | 0.00% | -11.63% | -9.82% | 55.06 | 40.45% | 5.91% |
0.50%
|
95.53 | 50|50 |
815 |
博威合金 601137 |
金属新材料 | 17.04 | 1.13% | -20.03% | -16.99% | 10.21 | 7.52% | 14.72% |
2.57%
|
136.38 | 2|26 |
816 |
工业富联 601138 |
消费电子 | 18.24 | 1.79% | -14.01% | -16.65% | 15.60 | 3.47% | 10.04% |
3.24%
|
3558.48 | 1|88 |
817 |
深圳燃气 601139 |
燃气 | 6.49 | 0.93% | -4.46% | -8.92% | 13.20 | 5.54% | 7.07% |
2.49%
|
184.97 | 2|29 |
818 |
新城控股 601155 |
房地产开发 | 13.68 | -2.29% | 8.86% | 17.06% | 41.01 | 2.95% | 2.39% |
0%
|
315.79 | 6|99 |
819 |
东航物流 601156 |
物流 | 12.43 | 0.40% | -12.14% | -26.62% | 7.34 | 13.32% | 12.54% |
0%
|
116.94 | 14|44 |
820 |
重庆水务 601158 |
环境治理 | 4.85 | 0.62% | -1.23% | -1.63% | 29.65 | 14.35% | 4.26% |
3.51%
|
231.36 | 2|108 |
821 |
天风证券 601162 |
证券 | 3.97 | 0.51% | -8.35% | -11.83% | 亏损 | -37.71% | -2.30% |
0%
|
342.30 | 22|50 |
822 |
三角轮胎 601163 |
汽车零部件 | 14.01 | 0.43% | -9.65% | -7.43% | 9.17 | 11.61% | 6.73% |
4.80%
|
111.60 | 32|235 |
823 |
兴业银行 601166 |
股份制银行 | 20.94 | -0.99% | -3.11% | 10.39% | 5.63 | 38.35% | 8.19% |
4.92%
|
4393.77 | 2|9 |
824 |
西部矿业 601168 |
工业金属 | 15.44 | 1.71% | -16.73% | -5.54% | 12.55 | 12.65% | 17.01% |
3.29%
|
361.74 | 7|58 |
825 |
北京银行 601169 |
城商行 | 6.20 | -0.48% | 3.83% | 3.37% | 5.07 | 39.93% | 7.81% |
5.14%
|
1317.21 | 4|17 |
826 |
杭齿前进 601177 |
通用设备 | 19.02 | 2.59% | -8.67% | 123.91% | 32.22 | 11.77% | 7.73% |
0.26%
|
74.17 | 32|226 |
827 |
中国西电 601179 |
电网设备 | 6.34 | 0.00% | -6.49% | -16.12% | 28.47 | 6.52% | 3.61% |
1.04%
|
324.98 | 8|121 |
828 |
中国铁建 601186 |
基础建设 | 8.03 | -0.25% | -2.19% | -12.21% | 4.91 | 2.63% | 5.56% |
4.35%
|
926.01 | 3|54 |
829 |
厦门银行 601187 |
城商行 | 6.23 | 2.13% | 4.99% | 8.16% | 6.34 | 48.33% | 7.04% |
5.08%
|
78.33 | 17|17 |
830 |
龙江交通 601188 |
铁路公路 | 3.83 | 2.13% | 12.27% | 4.17% | 33.07 | 35.33% | 3.25% |
1.69%
|
49.35 | 27|33 |
831 |
东兴证券 601198 |
证券 | 10.43 | 0.97% | -13.05% | -6.18% | 21.83 | 11.77% | 3.44% |
0.99%
|
333.91 | 24|50 |
832 |
江南水务 601199 |
环境治理 | 5.28 | 1.54% | -3.70% | -5.97% | 11.95 | 26.48% | 7.03% |
2.00%
|
48.63 | 32|108 |
833 |
上海环境 601200 |
环境治理 | 7.88 | 0.77% | -6.01% | -4.28% | 18.44 | 14.07% | 4.60% |
1.07%
|
105.28 | 13|108 |
834 |
东材科技 601208 |
塑料 | 8.97 | -1.54% | -2.04% | 20.82% | 36.21 | 6.86% | 5.16% |
1.67%
|
81.70 | 7|80 |
835 |
国泰海通 601211 |
证券 | 17.21 | 0.64% | -2.34% | -8.31% | 23.30 | 34.18% | 5.97% |
1.18%
|
2302.72 | 3|50 |
836 |
白银有色 601212 |
工业金属 | 2.75 | 0.00% | -6.78% | -1.08% | 亏损 | 0.32% | -2.04% |
0.12%
|
203.63 | 14|58 |
837 |
君正集团 601216 |
化学原料 | 5.38 | 1.32% | -5.85% | 0.95% | 16.29 | 12.49% | 8.34% |
6.03%
|
448.06 | 3|75 |
838 |
吉鑫科技 601218 |
风电设备 | 3.41 | 10.00% | -11.93% | -4.91% | 54.96 | 4.00% | 1.28% |
3.23%
|
30.04 | 19|25 |
839 |
林洋能源 601222 |
电力 | 6.36 | 1.60% | -6.01% | -7.95% | 12.02 | 17.74% | 5.79% |
4.80%
|
128.97 | 36|102 |
840 |
陕西煤业 601225 |
煤炭开采 | 20.00 | -2.44% | 2.65% | -11.47% | 8.74 | 21.03% | 16.92% |
6.41%
|
1987.48 | 2|30 |
841 |
华电科工 601226 |
专业工程 | 6.17 | -0.80% | -24.52% | -7.99% | 55.36 | 2.17% | 2.54% |
0.42%
|
72.29 | 10|41 |
842 |
广州港 601228 |
航运港口 | 3.18 | 0.00% | -1.24% | -6.19% | 24.88 | 10.00% | 4.01% |
1.35%
|
239.92 | 10|35 |
843 |
上海银行 601229 |
城商行 | 10.45 | -1.14% | 13.53% | 15.52% | 6.26 | 44.49% | 7.79% |
4.35%
|
1501.65 | 3|17 |
844 |
环旭电子 601231 |
消费电子 | 13.44 | 0.45% | -21.98% | -18.91% | 17.86 | 2.95% | 7.53% |
2.01%
|
293.85 | 8|88 |
845 |
桐昆股份 601233 |
炼化及贸易 | 10.57 | 0.00% | -11.70% | -10.42% | 28.24 | 1.34% | 2.80% |
0.40%
|
253.25 | 7|31 |
846 |
红塔证券 601236 |
证券 | 7.44 | 0.68% | -6.69% | -12.96% | 45.93 | 39.24% | 2.79% |
0.81%
|
348.57 | 20|50 |
847 |
广汽集团 601238 |
乘用车 | 8.04 | 0.63% | -5.22% | -14.45% | 99.55 | -0.67% | 0.10% |
1.93%
|
589.96 | 6|8 |
848 |
英利汽车 601279 |
汽车零部件 | 3.51 | -0.28% | -6.88% | -8.09% | 114.01 | 1.21% | 1.04% |
0.57%
|
55.82 | 87|235 |
849 |
农业银行 601288 |
国有大型银行 | 5.55 | -0.72% | 8.76% | 7.12% | 6.89 | 39.85% | 8.09% |
4.13%
|
17845.75 | 2|6 |
850 |
青岛港 601298 |
航运港口 | 8.50 | -0.82% | -3.06% | -5.93% | 10.54 | 31.01% | 9.45% |
3.42%
|
462.10 | 5|35 |
851 |
骆驼股份 601311 |
电池 | 8.46 | 3.42% | -5.54% | -1.33% | 14.28 | 4.47% | 5.16% |
3.30%
|
95.96 | 32|96 |
852 |
中国平安 601318 |
保险 | 51.33 | 0.21% | -1.75% | -2.72% | 7.38 | 18.06% | 13.10% |
4.72%
|
5512.63 | 2|6 |
853 |
中国人保 601319 |
保险 | 7.20 | -1.23% | 5.04% | -3.48% | 7.43 | 10.35% | 14.20% |
2.14%
|
2587.79 | 3|6 |
854 |
秦港股份 601326 |
航运港口 | 3.20 | 0.31% | -3.04% | -4.78% | 11.43 | 26.90% | 7.08% |
2.60%
|
151.77 | 14|35 |
855 |
交通银行 601328 |
国有大型银行 | 7.58 | -0.52% | 5.15% | 3.19% | 6.01 | 35.39% | 6.80% |
4.92%
|
2990.92 | 5|6 |
856 |
绿色动力 601330 |
环境治理 | 7.10 | 1.00% | 5.71% | 7.16% | 16.91 | 20.95% | 6.30% |
2.13%
|
69.53 | 21|108 |
857 |
广深铁路 601333 |
铁路公路 | 2.90 | 1.05% | -6.21% | -16.33% | 19.38 | 6.04% | 4.51% |
2.44%
|
162.22 | 9|33 |
858 |
新华保险 601336 |
保险 | 49.45 | -1.04% | -2.93% | 0.54% | 5.88 | 19.34% | 21.00% |
1.70%
|
1042.09 | 5|6 |
859 |
百隆东方 601339 |
纺织制造 | 4.97 | 1.84% | -8.61% | -10.29% | 18.17 | 6.79% | 4.24% |
6.11%
|
73.18 | 6|31 |
860 |
三六零 601360 |
软件开发 | 10.00 | 0.50% | -10.12% | -3.86% | 亏损 | -10.53% | -1.86% |
1.01%
|
696.46 | 4|151 |
861 |
利群股份 601366 |
一般零售 | 4.79 | 0.21% | 0.84% | -5.53% | 160.72 | 0.36% | 0.61% |
0.58%
|
43.69 | 37|61 |
862 |
绿城水务 601368 |
环境治理 | 4.88 | 0.21% | -0.41% | 2.31% | 49.00 | 7.21% | 2.76% |
0.53%
|
43.00 | 38|108 |
863 |
陕鼓动力 601369 |
专用设备 | 8.67 | -0.80% | 0.92% | 0.46% | 14.36 | 10.36% | 7.60% |
4.46%
|
147.83 | 13|199 |
864 |
中原证券 601375 |
证券 | 3.91 | 0.77% | -5.60% | -10.19% | 73.84 | 10.93% | 1.17% |
0.36%
|
133.76 | 46|50 |
865 |
兴业证券 601377 |
证券 | 5.86 | 0.34% | -1.85% | -6.71% | 21.52 | 20.93% | 2.31% |
1.71%
|
504.34 | 16|50 |
866 |
怡球资源 601388 |
工业金属 | 2.46 | 0.00% | -6.82% | 0.00% | 62.90 | 1.53% | 1.75% |
0.53%
|
54.15 | 41|58 |
867 |
中国中铁 601390 |
基础建设 | 5.65 | 0.18% | -2.93% | -11.74% | 5.01 | 2.74% | 7.11% |
3.72%
|
1154.78 | 1|54 |
868 |
工商银行 601398 |
国有大型银行 | 7.21 | -0.41% | 6.16% | 6.84% | 7.02 | 43.18% | 7.33% |
4.23%
|
19519.92 | 1|6 |
869 |
国机重装 601399 |
专用设备 | 2.89 | -0.34% | -3.97% | -5.84% | 48.03 | 5.00% | 2.94% |
0%
|
209.19 | 5|199 |
870 |
国联民生 601456 |
证券 | 9.56 | 0.42% | -12.82% | -29.59% | 136.65 | 20.04% | 2.18% |
0.74%
|
227.45 | 37|50 |
871 |
通用股份 601500 |
汽车零部件 | 4.64 | 0.22% | -17.17% | -13.13% | 16.85 | 7.63% | 6.62% |
1.21%
|
73.01 | 57|235 |
872 |
中新集团 601512 |
房地产开发 | 7.32 | 0.14% | -5.19% | -4.82% | 17.22 | 38.87% | 4.68% |
3.73%
|
109.57 | 24|99 |
873 |
东峰集团 601515 |
包装印刷 | 3.88 | 4.30% | 14.11% | -6.53% | 亏损 | -21.80% | -3.41% |
0.66%
|
69.73 | 4|41 |
874 |
吉林高速 601518 |
铁路公路 | 2.78 | -1.07% | 0.72% | 1.08% | 9.75 | 48.77% | 7.59% |
3.20%
|
53.12 | 25|33 |
875 |
大智慧 601519 |
软件开发 | 8.66 | 1.17% | -4.99% | -7.46% | 亏损 | -39.31% | -12.76% |
0%
|
171.53 | 19|151 |
876 |
瑞丰银行 601528 |
农商行 | 5.24 | 1.35% | -4.79% | -8.17% | 5.35 | 43.98% | 8.35% |
3.48%
|
88.17 | 10|10 |
877 |
东吴证券 601555 |
证券 | 7.80 | 1.56% | -3.52% | -1.54% | 16.38 | 21.77% | 4.55% |
2.45%
|
381.60 | 18|50 |
878 |
九牧王 601566 |
服装家纺 | 9.21 | 10.04% | 0.12% | -0.48% | 20.37 | 5.83% | 3.45% |
3.58%
|
48.10 | 13|65 |
879 |
三星医疗 601567 |
电网设备 | 26.22 | -0.64% | -9.87% | -14.21% | 15.51 | 17.47% | 15.31% |
2.44%
|
370.25 | 5|121 |
880 |
北元集团 601568 |
化学原料 | 4.16 | 1.71% | 1.24% | -2.62% | 54.63 | 3.20% | 2.04% |
9.78%
|
162.46 | 8|75 |
881 |
长沙银行 601577 |
城商行 | 9.39 | -0.53% | 3.40% | 6.19% | 4.73 | 32.52% | 9.84% |
4.03%
|
379.55 | 8|17 |
882 |
会稽山 601579 |
非白酒 | 14.60 | 10.02% | 28.83% | 19.98% | 35.68 | 10.60% | 3.07% |
1.55%
|
63.62 | 8|16 |
883 |
北辰实业 601588 |
房地产开发 | 1.73 | 1.76% | -2.30% | -8.60% | 亏损 | -22.25% | -7.62% |
1.18%
|
45.22 | 61|99 |
884 |
上海电影 601595 |
影视院线 | 29.30 | 0.48% | 2.86% | 18.06% | 120.25 | 24.87% | 6.37% |
0.39%
|
130.70 | 4|20 |
885 |
中国外运 601598 |
物流 | 4.90 | -0.20% | -3.91% | -8.22% | 9.12 | 3.54% | 7.28% |
5.87%
|
258.07 | 4|44 |
886 |
浙文影业 601599 |
纺织制造 | 3.47 | 0.58% | -6.25% | -3.63% | 33.52 | 5.33% | 9.33% |
0%
|
40.04 | 10|31 |
887 |
中国铝业 601600 |
工业金属 | 6.61 | 2.01% | -17.24% | -11.84% | 8.27 | 8.65% | 14.09% |
1.23%
|
851.05 | 2|58 |
888 |
中国太保 601601 |
保险 | 30.82 | -0.68% | -3.45% | -8.95% | 6.59 | 12.71% | 14.60% |
3.29%
|
2124.02 | 4|6 |
889 |
长城军工 601606 |
地面兵装 | 11.71 | -0.09% | -4.95% | -0.34% | 亏损 | -8.07% | -3.04% |
0.07%
|
84.88 | 4|12 |
890 |
上海医药 601607 |
医药商业 | 18.24 | -0.33% | -3.48% | -12.86% | 14.86 | 2.40% | 5.74% |
2.24%
|
510.42 | 1|31 |
891 |
中信重工 601608 |
专用设备 | 4.44 | 0.23% | -23.49% | 5.48% | 54.29 | 4.78% | 3.44% |
0.61%
|
201.59 | 6|199 |
892 |
金田股份 601609 |
工业金属 | 6.57 | -0.61% | -0.60% | 12.03% | 19.36 | 0.31% | 3.51% |
1.77%
|
98.19 | 27|58 |
893 |
中国核建 601611 |
基础建设 | 8.91 | -0.89% | 2.04% | -0.55% | 12.75 | 2.48% | 7.02% |
0.97%
|
270.94 | 7|54 |
894 |
明阳智能 601615 |
风电设备 | 10.39 | 1.76% | -12.44% | -19.03% | 亏损 | 4.27% | 2.93% |
2.82%
|
231.92 | 2|25 |
895 |
广电电气 601616 |
电网设备 | 4.10 | 0.74% | -13.40% | -7.29% | 46.84 | 8.56% | 1.90% |
1.72%
|
34.74 | 66|121 |
896 |
中国中冶 601618 |
专业工程 | 2.95 | 0.68% | -7.57% | -11.21% | 9.06 | 1.87% | 4.99% |
2.46%
|
523.08 | 1|41 |
897 |
嘉泽新能 601619 |
电力 | 3.78 | 4.71% | -11.30% | 8.74% | 14.60 | 30.57% | 8.08% |
3.05%
|
87.88 | 52|102 |
898 |
中国人寿 601628 |
保险 | 36.50 | -0.95% | -2.51% | -12.09% | 9.65 | 24.79% | 19.95% |
1.17%
|
7673.47 | 1|6 |
899 |
长城汽车 601633 |
乘用车 | 23.16 | 0.43% | -12.95% | -12.42% | 15.62 | 7.33% | 14.27% |
1.30%
|
1428.31 | 4|8 |
900 |
旗滨集团 601636 |
玻璃玻纤 | 5.56 | 3.73% | -10.96% | -4.46% | 36.32 | 5.93% | 5.11% |
6.10%
|
143.84 | 3|15 |
901 |
邮储银行 601658 |
国有大型银行 | 5.34 | 0.00% | -0.19% | -3.39% | 6.12 | 29.19% | 8.84% |
4.89%
|
3584.34 | 4|6 |
902 |
齐鲁银行 601665 |
城商行 | 6.30 | 0.16% | 3.62% | 15.29% | 6.11 | 36.09% | 8.97% |
3.50%
|
304.12 | 10|17 |
903 |
平煤股份 601666 |
煤炭开采 | 8.38 | -0.48% | -3.55% | -15.97% | 8.83 | 9.47% | 7.09% |
11.64%
|
207.92 | 11|30 |
904 |
中国建筑 601668 |
房屋建设 | 5.52 | 0.00% | 1.47% | -8.00% | 4.94 | 3.21% | 9.04% |
4.95%
|
2280.89 | 1|8 |
905 |
中国电建 601669 |
基础建设 | 4.82 | 1.47% | -2.86% | -13.00% | 6.75 | 2.78% | 6.27% |
2.87%
|
620.90 | 5|54 |
906 |
明泰铝业 601677 |
工业金属 | 12.24 | 1.16% | -8.75% | 1.00% | 8.34 | 5.97% | 8.52% |
1.07%
|
144.29 | 21|58 |
907 |
滨化股份 601678 |
化学原料 | 4.05 | 0.25% | -1.22% | 7.73% | 28.48 | 2.50% | 1.66% |
1.22%
|
82.01 | 23|75 |
908 |
友发集团 601686 |
普钢 | 5.40 | -3.23% | -1.76% | 5.18% | 18.23 | 0.31% | 1.58% |
5.27%
|
79.99 | 17|23 |
909 |
华泰证券 601688 |
证券 | 16.05 | 1.07% | -10.38% | -9.72% | 9.44 | 40.54% | 7.59% |
2.71%
|
1158.34 | 6|50 |
910 |
拓普集团 601689 |
汽车零部件 | 51.31 | 0.69% | -13.85% | 4.00% | 29.72 | 11.59% | 12.43% |
0.73%
|
885.60 | 2|235 |
911 |
中银证券 601696 |
证券 | 9.92 | 0.92% | -7.18% | -11.92% | 36.70 | 34.40% | 3.77% |
0.35%
|
273.08 | 29|50 |
912 |
中国卫通 601698 |
航天装备 | 19.50 | -0.61% | -0.86% | -3.82% | 181.25 | 31.67% | 3.12% |
0.13%
|
828.82 | 1|8 |
913 |
潞安环能 601699 |
煤炭开采 | 11.21 | -0.88% | -8.79% | -21.24% | 9.72 | 12.92% | 5.89% |
14.05%
|
338.33 | 6|30 |
914 |
风范股份 601700 |
电网设备 | 4.44 | 1.83% | -6.84% | -3.11% | 44.43 | 4.61% | 3.17% |
1.15%
|
49.80 | 37|121 |
915 |
华峰铝业 601702 |
工业金属 | 16.83 | 1.94% | -17.37% | -9.88% | 13.66 | 11.30% | 17.82% |
1.21%
|
164.86 | 17|58 |
916 |
郑煤机 601717 |
专用设备 | 15.07 | -0.33% | -1.63% | 16.49% | 6.84 | 11.91% | 14.28% |
5.56%
|
233.18 | 3|199 |
917 |
际华集团 601718 |
服装家纺 | 2.52 | 0.80% | -7.75% | -11.97% | 377.74 | -1.04% | -0.26% |
1.20%
|
109.79 | 4|65 |
918 |
上海电气 601727 |
其他电源设备 | 7.15 | 0.42% | -8.72% | -12.21% | 148.04 | 3.37% | 1.43% |
0%
|
901.06 | 1|28 |
919 |
中国电信 601728 |
通信服务 | 7.70 | -0.90% | 2.10% | 7.62% | 21.34 | 7.49% | 6.48% |
3.00%
|
6031.83 | 1|41 |
920 |
中国中车 601766 |
轨交设备 | 7.01 | -0.28% | -3.70% | -16.11% | 16.24 | 6.21% | 4.44% |
2.84%
|
1710.24 | 1|32 |
921 |
千里科技 601777 |
摩托车及其他 | 8.33 | 3.09% | -1.58% | 5.62% | 941.11 | -3.43% | 0.38% |
0%
|
365.30 | 1|17 |
922 |
晶科科技 601778 |
电力 | 2.67 | 1.52% | -7.40% | -6.74% | 29.39 | 5.82% | 1.41% |
0.41%
|
93.92 | 48|102 |
923 |
光大证券 601788 |
证券 | 16.25 | 0.56% | -6.26% | -10.77% | 24.50 | 31.34% | 2.93% |
1.73%
|
631.32 | 14|50 |
924 |
宁波建工 601789 |
房屋建设 | 5.23 | 1.55% | -13.45% | 15.99% | 18.43 | 1.62% | 4.72% |
1.94%
|
55.97 | 6|8 |
925 |
蓝科高新 601798 |
专用设备 | 6.88 | -2.13% | -17.68% | -6.14% | 亏损 | -3.96% | -1.60% |
0%
|
24.92 | 111|199 |
926 |
星宇股份 601799 |
汽车零部件 | 126.50 | -0.46% | -8.51% | -4.79% | 25.66 | 10.59% | 10.40% |
0.94%
|
363.04 | 6|235 |
927 |
中国交建 601800 |
基础建设 | 9.28 | 0.22% | -1.38% | -10.06% | 6.46 | 3.91% | 5.60% |
3.16%
|
1087.79 | 2|54 |
928 |
皖新传媒 601801 |
出版 | 6.75 | -0.15% | -2.45% | -7.90% | 18.75 | 9.89% | 6.87% |
4.51%
|
132.36 | 9|29 |
929 |
中海油服 601808 |
油服工程 | 13.45 | -2.04% | -10.96% | -9.97% | 18.94 | 7.83% | 5.80% |
1.53%
|
406.47 | 2|13 |
930 |
新华文轩 601811 |
出版 | 15.38 | -0.58% | 5.74% | -2.40% | 12.28 | 11.07% | 6.58% |
3.75%
|
122.51 | 11|29 |
931 |
京沪高铁 601816 |
铁路公路 | 5.82 | -2.18% | 7.99% | -3.41% | 22.60 | 30.84% | 5.05% |
1.88%
|
2921.84 | 1|33 |
932 |
光大银行 601818 |
股份制银行 | 3.81 | -1.04% | 0.26% | 2.19% | 5.40 | 37.69% | 7.25% |
4.49%
|
1786.66 | 6|9 |
933 |
沪农商行 601825 |
农商行 | 8.64 | 2.37% | 4.71% | -0.82% | 6.77 | 52.31% | 8.90% |
4.49%
|
786.32 | 1|10 |
934 |
三峰环境 601827 |
环境治理 | 8.18 | 0.25% | -3.89% | -4.90% | 11.71 | 23.61% | 9.36% |
2.89%
|
136.43 | 9|108 |
935 |
美凯龙 601828 |
一般零售 | 3.04 | 0.00% | 0.00% | -5.30% | 亏损 | -32.84% | -3.88% |
1.51%
|
109.85 | 9|61 |
936 |
成都银行 601838 |
城商行 | 17.69 | 0.00% | 1.96% | 3.39% | 5.83 | 52.43% | 13.16% |
4.56%
|
748.47 | 7|17 |
937 |
中国石油 601857 |
炼化及贸易 | 7.96 | -0.50% | 0.12% | -10.51% | 8.85 | 6.57% | 8.90% |
5.50%
|
12953.77 | 1|31 |
938 |
中国科传 601858 |
出版 | 18.54 | 0.38% | -9.24% | -9.37% | 33.58 | 11.90% | 4.18% |
1.41%
|
146.01 | 5|29 |
939 |
紫金银行 601860 |
农商行 | 2.74 | 1.48% | -3.57% | -3.51% | 6.12 | 39.04% | 7.07% |
3.70%
|
95.89 | 8|10 |
940 |
福莱特 601865 |
光伏设备 | 15.03 | 0.87% | -24.17% | -24.33% | 34.98 | 8.91% | 5.80% |
4.14%
|
283.11 | 11|61 |
941 |
中远海发 601866 |
航运港口 | 2.28 | 0.88% | -6.23% | -13.41% | 18.06 | 6.99% | 4.61% |
1.44%
|
222.11 | 11|35 |
942 |
中国能建 601868 |
基础建设 | 2.24 | 0.00% | -2.61% | -1.75% | 11.12 | 2.07% | 3.27% |
1.16%
|
726.40 | 4|54 |
943 |
长飞光纤 601869 |
通信设备 | 31.75 | 0.03% | -9.00% | 6.19% | 35.60 | 5.98% | 5.01% |
1.62%
|
128.97 | 18|92 |
944 |
招商轮船 601872 |
航运港口 | 5.94 | 0.17% | -8.49% | -7.49% | 9.47 | 17.85% | 8.93% |
4.01%
|
482.93 | 4|35 |
945 |
正泰电器 601877 |
电网设备 | 22.55 | 0.71% | -7.29% | -4.36% | 11.56 | 9.94% | 8.60% |
2.46%
|
481.15 | 3|121 |
946 |
浙商证券 601878 |
证券 | 10.62 | 0.85% | -9.61% | -13.60% | 25.14 | 11.00% | 4.59% |
1.12%
|
481.62 | 17|50 |
947 |
辽港股份 601880 |
航运港口 | 1.47 | 0.00% | -4.54% | -15.03% | 30.72 | 13.76% | 2.36% |
1.30%
|
275.58 | 8|35 |
948 |
中国银河 601881 |
证券 | 16.05 | 0.82% | -8.24% | 4.53% | 17.50 | 25.71% | 5.80% |
1.38%
|
1153.15 | 7|50 |
949 |
海天精工 601882 |
通用设备 | 19.34 | 0.78% | -15.65% | -12.49% | 19.30 | 16.20% | 16.56% |
2.34%
|
100.17 | 20|226 |
950 |
江河集团 601886 |
装修装饰 | 6.06 | -0.66% | 0.83% | 12.96% | 10.77 | 3.44% | 5.86% |
3.28%
|
69.11 | 2|25 |
951 |
中国中免 601888 |
旅游零售 | 63.00 | 0.54% | 1.03% | -6.49% | 30.54 | 10.02% | 7.23% |
2.63%
|
1223.42 | 1|1 |
952 |
亚星锚链 601890 |
航海装备 | 8.59 | -0.23% | -24.61% | 10.53% | 32.46 | 13.47% | 5.40% |
1.22%
|
82.60 | 7|10 |
953 |
中煤能源 601898 |
煤炭开采 | 10.44 | -1.60% | 1.92% | -12.89% | 7.16 | 13.54% | 9.95% |
1.07%
|
971.03 | 3|30 |
954 |
紫金矿业 601899 |
工业金属 | 17.65 | -0.11% | -2.11% | 16.86% | 13.05 | 12.88% | 20.22% |
1.40%
|
3637.89 | 1|58 |
955 |
南方传媒 601900 |
出版 | 15.79 | -1.07% | 2.31% | 5.63% | 12.49 | 9.40% | 6.57% |
3.33%
|
142.98 | 7|29 |
956 |
方正证券 601901 |
证券 | 7.43 | 0.95% | -7.42% | -11.64% | 27.71 | 35.29% | 4.24% |
0.31%
|
605.88 | 15|50 |
957 |
京运通 601908 |
电力 | 2.41 | 0.84% | -9.81% | -21.64% | 亏损 | -36.55% | -13.18% |
0.54%
|
57.71 | 67|102 |
958 |
浙商银行 601916 |
股份制银行 | 3.01 | -0.33% | 2.37% | 3.78% | 5.44 | 25.38% | 7.75% |
5.43%
|
650.64 | 9|9 |
959 |
新集能源 601918 |
煤炭开采 | 6.96 | -1.28% | 0.71% | -1.81% | 7.53 | 22.08% | 12.76% |
2.13%
|
182.63 | 15|30 |
960 |
中远海控 601919 |
航运港口 | 14.38 | 1.05% | -2.53% | -8.19% | 4.65 | 24.81% | 17.82% |
5.26%
|
1801.79 | 1|35 |
961 |
浙版传媒 601921 |
出版 | 7.75 | 0.52% | -3.02% | -2.16% | 15.19 | 6.16% | 3.19% |
5.06%
|
171.33 | 4|29 |
962 |
凤凰传媒 601928 |
出版 | 11.48 | -2.05% | 9.74% | 1.56% | 18.29 | 14.26% | 6.62% |
4.27%
|
298.26 | 1|29 |
963 |
吉视传媒 601929 |
电视广播 | 1.71 | 0.59% | -11.92% | -9.09% | 亏损 | -21.76% | -4.83% |
0%
|
59.33 | 9|13 |
964 |
永辉超市 601933 |
一般零售 | 5.44 | -3.20% | 18.07% | -11.36% | 亏损 | -0.30% | -1.32% |
0%
|
510.02 | 2|61 |
965 |
建设银行 601939 |
国有大型银行 | 9.21 | -0.65% | 8.04% | 7.93% | 6.86 | 45.18% | 8.27% |
4.31%
|
889.33 | 6|6 |
966 |
中国出版 601949 |
出版 | 6.61 | -0.45% | -4.73% | -7.52% | 14.45 | 8.23% | 3.32% |
2.30%
|
126.42 | 10|29 |
967 |
苏垦农发 601952 |
种植业 | 10.00 | -0.40% | 6.36% | 2.55% | 18.88 | 6.36% | 6.85% |
2.99%
|
138.35 | 3|21 |
968 |
东贝集团 601956 |
家电零部件 | 6.80 | 10.03% | 14.23% | 27.95% | 33.25 | 2.26% | 4.16% |
3.24%
|
38.23 | 15|34 |
969 |
金钼股份 601958 |
小金属 | 9.98 | 0.40% | -8.89% | -1.19% | 10.80 | 24.38% | 13.68% |
4.02%
|
320.72 | 4|29 |
970 |
重庆银行 601963 |
城商行 | 10.26 | -0.77% | 6.93% | 13.59% | 6.97 | 44.25% | 8.57% |
3.95%
|
194.33 | 12|17 |
971 |
中国汽研 601965 |
汽车服务 | 19.55 | -0.10% | 3.27% | 11.73% | 21.46 | 23.50% | 10.03% |
1.69%
|
194.46 | 1|13 |
972 |
玲珑轮胎 601966 |
汽车零部件 | 14.77 | -2.31% | -16.23% | -16.19% | 13.09 | 10.73% | 7.94% |
1.89%
|
221.28 | 12|235 |
973 |
宝钢包装 601968 |
包装印刷 | 4.62 | -0.65% | -4.52% | -6.06% | 34.19 | 2.77% | 4.70% |
1.86%
|
52.69 | 8|41 |
974 |
海南矿业 601969 |
冶钢原料 | 7.29 | 0.55% | -2.29% | 2.26% | 20.62 | 17.02% | 8.16% |
1.37%
|
143.41 | 4|9 |
975 |
招商南油 601975 |
航运港口 | 2.76 | 0.36% | -13.25% | -12.14% | 6.90 | 33.28% | 17.08% |
0%
|
132.05 | 16|35 |
976 |
中国核电 601985 |
电力 | 9.33 | 0.43% | 0.00% | -10.93% | 18.76 | 28.63% | 9.57% |
1.93%
|
1754.26 | 2|102 |
977 |
中国银行 601988 |
国有大型银行 | 5.66 | -0.88% | 7.96% | 8.25% | 7.01 | 39.20% | 7.16% |
4.05%
|
12287.63 | 3|6 |
978 |
中国重工 601989 |
航海装备 | 4.18 | 0.72% | -8.59% | -13.72% | 364.73 | 2.67% | 1.10% |
0.24%
|
946.28 | 2|10 |
979 |
南京证券 601990 |
证券 | 7.82 | 1.03% | -7.75% | -10.62% | 28.78 | 29.58% | 4.01% |
1.03%
|
283.27 | 28|50 |
980 |
大唐发电 601991 |
电力 | 3.07 | 1.32% | 0.66% | 6.32% | 12.61 | 7.07% | 11.46% |
0.25%
|
375.60 | 15|102 |
981 |
金隅集团 601992 |
水泥 | 1.58 | 1.28% | -4.88% | -12.36% | 亏损 | -1.12% | -0.61% |
1.60%
|
130.01 | 3|22 |
982 |
中金公司 601995 |
证券 | 33.35 | 0.76% | -5.46% | -1.75% | 28.27 | 21.26% | 2.64% |
0.54%
|
967.69 | 10|50 |
983 |
丰林集团 601996 |
家居用品 | 2.03 | 2.01% | -7.87% | -7.01% | 亏损 | -1.65% | -0.87% |
6.03%
|
22.31 | 40|71 |
984 |
贵阳银行 601997 |
城商行 | 5.96 | 1.71% | -1.01% | -2.33% | 4.13 | 37.06% | 6.81% |
4.95%
|
214.25 | 11|17 |
985 |
中信银行 601998 |
股份制银行 | 7.20 | -0.83% | -1.09% | 4.01% | 5.84 | 32.38% | 7.61% |
4.32%
|
2959.39 | 4|9 |
986 |
出版传媒 601999 |
出版 | 6.37 | 1.11% | -7.62% | 0.48% | 34.35 | 2.20% | 1.72% |
0.98%
|
34.71 | 24|29 |
987 |
人民网 603000 |
数字媒体 | 20.33 | 2.47% | -8.02% | -9.98% | 77.48 | 5.16% | 1.52% |
0.85%
|
219.37 | 2|13 |
988 |
奥康国际 603001 |
服装家纺 | 5.45 | -0.37% | 1.30% | -22.74% | 亏损 | -7.26% | -4.79% |
0%
|
21.93 | 37|65 |
989 |
宏昌电子 603002 |
电子化学品 | 5.63 | 0.90% | -10.43% | 3.91% | 126.17 | 2.27% | 1.06% |
0.90%
|
63.28 | 14|32 |
990 |
*ST龙宇 603003 |
IT服务 | 4.25 | -4.92% | -15.50% | -8.21% | 亏损 | -7.81% | -2.26% |
1.34%
|
16.82 | 110|119 |
991 |
鼎龙科技 603004 |
化学制品 | 19.57 | -1.36% | -9.78% | -3.74% | 28.64 | 22.44% | 5.49% |
1.12%
|
11.68 | 149|163 |
992 |
晶方科技 603005 |
半导体 | 27.94 | 2.23% | -10.69% | -3.26% | 72.09 | 22.43% | 4.39% |
0.17%
|
178.24 | 49|158 |
993 |
联明股份 603006 |
汽车零部件 | 11.06 | -1.25% | -2.10% | 7.38% | 47.03 | 8.19% | 4.26% |
2.50%
|
28.48 | 150|235 |
994 |
ST花王 603007 |
基础建设 | 4.49 | -3.85% | -22.55% | -53.58% | 亏损 | -131.39% | -26.96% |
0%
|
23.34 | 33|54 |
995 |
喜临门 603008 |
家居用品 | 15.82 | -1.31% | -8.08% | -4.36% | 18.60 | 6.35% | 9.78% |
3.12%
|
60.75 | 10|71 |
996 |
北特科技 603009 |
汽车零部件 | 46.03 | 5.45% | -3.60% | 11.69% | 199.62 | 4.34% | 3.72% |
0.14%
|
147.72 | 23|235 |
997 |
万盛股份 603010 |
化学制品 | 9.73 | -0.51% | -8.77% | -4.77% | 55.47 | 5.18% | 2.98% |
1.86%
|
57.66 | 43|163 |
998 |
合锻智能 603011 |
专用设备 | 9.77 | -1.21% | -3.23% | 44.38% | 亏损 | 0.51% | 0.34% |
0%
|
48.90 | 51|199 |
999 |
创力集团 603012 |
专用设备 | 5.40 | 0.93% | -11.57% | 0.75% | 11.90 | 6.03% | 3.91% |
2.80%
|
34.59 | 78|199 |
1000 |
亚普股份 603013 |
汽车零部件 | 15.93 | 0.57% | -6.22% | 5.74% | 16.33 | 7.06% | 9.15% |
2.53%
|
81.20 | 51|235 |
1001 |
弘讯科技 603015 |
自动化设备 | 12.11 | 0.17% | -3.12% | 23.75% | 69.75 | 7.39% | 3.62% |
1.24%
|
48.87 | 36|78 |
1002 |
新宏泰 603016 |
电网设备 | 27.07 | 2.19% | -12.17% | -28.98% | 57.90 | 11.48% | 6.10% |
1.40%
|
39.25 | 52|121 |
1003 |
中衡设计 603017 |
工程咨询服务 | 8.19 | 0.00% | -2.50% | 1.99% | 44.03 | 7.38% | 4.51% |
3.66%
|
22.60 | 22|40 |
1004 |
华设集团 603018 |
工程咨询服务 | 7.42 | -0.40% | -10.13% | -9.26% | 13.26 | 8.48% | 4.67% |
4.13%
|
50.94 | 11|40 |
1005 |
中科曙光 603019 |
计算机设备 | 62.07 | 0.03% | -7.21% | -14.20% | 46.50 | 10.01% | 4.05% |
0.40%
|
905.07 | 2|90 |
1006 |
爱普股份 603020 |
化学制品 | 8.71 | -1.02% | -0.34% | 13.69% | 20.98 | 5.73% | 2.80% |
1.11%
|
33.72 | 85|163 |
1007 |
ST华鹏 603021 |
家居用品 | 3.25 | -4.97% | -15.35% | -20.28% | 亏损 | -33.91% | -63.34% |
0%
|
10.94 | 63|71 |
1008 |
新通联 603022 |
包装印刷 | 8.53 | -1.16% | 8.69% | 18.22% | 34.00 | 5.35% | 4.40% |
0.90%
|
17.26 | 36|41 |
1009 |
*ST威帝 603023 |
汽车零部件 | 3.13 | -0.32% | 5.37% | 14.60% | 亏损 | 7.68% | 0.46% |
0%
|
17.52 | 185|235 |
1010 |
大豪科技 603025 |
自动化设备 | 13.07 | 0.15% | -7.45% | -14.43% | 23.99 | 27.18% | 21.81% |
2.30%
|
144.75 | 10|78 |
1011 |
石大胜华 603026 |
电池 | 34.41 | -1.43% | -0.26% | -0.26% | 424.75 | -1.52% | 0.29% |
0.11%
|
70.76 | 42|96 |
1012 |
千禾味业 603027 |
调味发酵品 | 11.45 | -0.17% | -1.12% | -5.28% | 22.64 | 15.36% | 9.78% |
4.36%
|
110.25 | 7|14 |
1013 |
赛福天 603028 |
通用设备 | 6.44 | 10.09% | -33.90% | -3.47% | 亏损 | -7.79% | -3.90% |
0.58%
|
16.79 | 168|226 |
1014 |
天鹅股份 603029 |
专用设备 | 18.26 | 0.11% | 8.31% | 5.49% | 31.96 | 9.46% | 4.74% |
0.93%
|
22.13 | 125|199 |
1015 |
全筑股份 603030 |
装修装饰 | 2.24 | 0.90% | -13.28% | -11.55% | 55.82 | -5.91% | -3.39% |
0%
|
29.24 | 9|25 |
1016 |
安孚科技 603031 |
电池 | 25.90 | 0.31% | -11.12% | -8.88% | 32.51 | 18.82% | 8.61% |
1.19%
|
55.02 | 48|96 |
1017 |
德新科技 603032 |
电池 | 12.80 | 0.23% | -12.17% | -5.06% | 亏损 | 7.03% | 1.31% |
0%
|
29.39 | 68|96 |
1018 |
三维股份 603033 |
橡胶 | 11.11 | -0.09% | -7.18% | -12.37% | 257.52 | 1.82% | 1.54% |
0.45%
|
112.59 | 2|19 |
1019 |
常熟汽饰 603035 |
汽车零部件 | 13.07 | -0.46% | -13.62% | -8.76% | 12.15 | 10.22% | 7.37% |
3.28%
|
49.90 | 100|235 |
1020 |
如通股份 603036 |
专用设备 | 14.49 | 0.28% | -4.68% | -14.60% | 31.10 | 25.00% | 5.45% |
1.38%
|
29.77 | 89|199 |
1021 |
凯众股份 603037 |
汽车零部件 | 16.05 | 1.33% | -5.77% | 14.12% | 30.97 | 11.31% | 6.60% |
2.25%
|
30.17 | 143|235 |
1022 |
华立股份 603038 |
装修建材 | 13.75 | 1.70% | -5.45% | -17.31% | 134.39 | 5.62% | 2.57% |
0.28%
|
36.33 | 16|35 |
1023 |
泛微网络 603039 |
软件开发 | 66.33 | 4.60% | -1.64% | 29.41% | 85.97 | 6.22% | 4.19% |
0.23%
|
165.25 | 20|151 |
1024 |
新坐标 603040 |
汽车零部件 | 28.36 | -2.44% | -0.58% | 27.37% | 18.33 | 33.85% | 12.39% |
1.86%
|
39.26 | 127|235 |
1025 |
美思德 603041 |
化学制品 | 11.54 | -0.52% | 1.93% | 8.51% | 19.62 | 16.82% | 5.18% |
1.71%
|
21.25 | 131|163 |
1026 |
华脉科技 603042 |
通信设备 | 15.18 | 6.08% | 4.30% | -4.92% | 167.32 | -2.50% | -0.93% |
0%
|
22.98 | 74|92 |
1027 |
广州酒家 603043 |
休闲食品 | 16.25 | 0.68% | -2.36% | -2.95% | 18.71 | 11.59% | 11.92% |
2.97%
|
91.80 | 5|30 |
1028 |
福达合金 603045 |
金属新材料 | 15.06 | 0.00% | -11.88% | 18.21% | 41.73 | 1.55% | 4.37% |
0.41%
|
20.40 | 22|26 |
1029 |
浙江黎明 603048 |
汽车零部件 | 16.52 | -0.60% | -8.18% | 12.30% | 45.68 | 7.93% | 2.83% |
2.10%
|
24.41 | 161|235 |
1030 |
科林电气 603050 |
电网设备 | 14.44 | -0.48% | -3.83% | 4.97% | 32.75 | 5.77% | 9.13% |
1.55%
|
58.52 | 34|121 |
1031 |
鹿山新材 603051 |
化学制品 | 22.73 | -2.24% | -5.64% | -3.57% | 263.53 | 1.93% | 2.34% |
0%
|
24.24 | 112|163 |
1032 |
可川科技 603052 |
消费电子 | 34.45 | 0.53% | -5.75% | -3.76% | 60.35 | 9.69% | 5.02% |
1.04%
|
14.04 | 79|88 |
1033 |
成都燃气 603053 |
燃气 | 9.73 | 0.83% | 2.55% | -3.79% | 18.31 | 11.49% | 9.22% |
3.11%
|
85.78 | 9|29 |
1034 |
台华新材 603055 |
纺织制造 | 10.01 | 0.70% | -13.26% | -10.29% | 12.28 | 11.93% | 13.28% |
1.60%
|
88.01 | 4|31 |
1035 |
德邦股份 603056 |
物流 | 13.39 | -1.47% | -10.47% | -5.16% | 19.52 | 1.83% | 6.56% |
0.58%
|
138.59 | 11|44 |
1036 |
紫燕食品 603057 |
休闲食品 | 22.82 | 0.44% | 12.75% | 13.09% | 30.72 | 13.10% | 16.60% |
3.50%
|
15.46 | 25|30 |
1037 |
永吉股份 603058 |
包装印刷 | 7.70 | -0.65% | -9.88% | -12.13% | 20.21 | 22.25% | 11.42% |
1.03%
|
32.46 | 22|41 |
1038 |
倍加洁 603059 |
个护用品 | 21.53 | -2.27% | -10.52% | -5.57% | 28.77 | 4.28% | 3.29% |
0.91%
|
22.13 | 8|13 |
1039 |
国检集团 603060 |
专业服务 | 6.55 | -0.15% | -7.74% | -10.26% | 25.86 | 4.85% | 3.60% |
1.71%
|
52.74 | 10|26 |
1040 |
金海通 603061 |
半导体 | 84.50 | -1.11% | 11.47% | 18.55% | 56.81 | 17.53% | 3.45% |
0.20%
|
35.74 | 125|158 |
1041 |
麦加芯彩 603062 |
化学制品 | 45.33 | -3.27% | 8.60% | 30.20% | 23.22 | 10.04% | 6.63% |
5.34%
|
15.57 | 136|163 |
1042 |
禾望电气 603063 |
风电设备 | 29.50 | -1.99% | -11.73% | 50.80% | 27.25 | 11.76% | 6.32% |
0.65%
|
136.39 | 4|25 |
1043 |
宿迁联盛 603065 |
化学制品 | 7.65 | -2.67% | 3.01% | 8.12% | 111.87 | 1.11% | 0.57% |
1.27%
|
15.46 | 142|163 |
1044 |
音飞储存 603066 |
物流 | 10.74 | -0.74% | -10.13% | 1.79% | 20.46 | 11.77% | 7.55% |
1.34%
|
31.83 | 29|44 |
1045 |
振华股份 603067 |
化学原料 | 22.61 | 7.31% | 13.77% | 66.83% | 25.81 | 12.16% | 12.43% |
0.87%
|
107.25 | 14|75 |
1046 |
博通集成 603068 |
半导体 | 31.56 | 1.51% | -12.10% | 12.44% | 亏损 | -6.42% | -2.02% |
0.16%
|
46.77 | 111|158 |
1047 |
海汽集团 603069 |
铁路公路 | 18.05 | -4.19% | 0.32% | 3.18% | 亏损 | -0.94% | -0.66% |
0%
|
59.53 | 23|33 |
1048 |
万控智造 603070 |
电网设备 | 12.11 | 0.00% | -15.37% | -7.98% | 49.57 | 4.05% | 3.03% |
1.24%
|
47.88 | 40|121 |
1049 |
物产环能 603071 |
煤炭开采 | 12.30 | 0.65% | -4.90% | -5.42% | 10.50 | 2.06% | 10.05% |
5.73%
|
68.18 | 26|30 |
1050 |
天和磁材 603072 |
矿物制品 | 46.70 | -1.50% | 5.68% | -0.84% | 77.39 | - | - |
0%
|
30.70 | - |
1051 |
彩蝶实业 603073 |
化学纤维 | 15.71 | -0.32% | -3.31% | 7.87% | 20.88 | 11.67% | 5.06% |
1.90%
|
8.02 | 23|23 |
1052 |
热威股份 603075 |
家电零部件 | 19.81 | 0.51% | -2.81% | 5.80% | 26.61 | 16.12% | 11.31% |
2.52%
|
7.89 | 31|34 |
1053 |
乐惠国际 603076 |
专用设备 | 23.00 | 3.00% | -0.49% | -3.08% | 104.33 | 4.15% | 3.06% |
0.67%
|
26.95 | 99|199 |
1054 |
和邦生物 603077 |
农化制品 | 1.72 | 0.58% | -7.07% | -16.18% | 31.29 | 2.87% | 1.16% |
0%
|
151.01 | 10|56 |
1055 |
江化微 603078 |
电子化学品 | 18.78 | -0.16% | 11.43% | 12.37% | 73.43 | 8.79% | 5.41% |
0.45%
|
72.54 | 13|32 |
1056 |
圣达生物 603079 |
化学制品 | 15.90 | -5.64% | 21.22% | 25.09% | 亏损 | 4.50% | 1.73% |
0.35%
|
28.85 | 98|163 |
1057 |
新疆火炬 603080 |
燃气 | 16.63 | 2.91% | -0.25% | 0.50% | 14.18 | 13.59% | 9.00% |
2.91%
|
22.87 | 23|29 |
1058 |
大丰实业 603081 |
专用设备 | 10.49 | 0.00% | -30.16% | -7.17% | 155.37 | 4.29% | 1.82% |
0.44%
|
45.46 | 60|199 |
1059 |
北自科技 603082 |
自动化设备 | 38.32 | 0.31% | -6.56% | 12.68% | 36.33 | 8.38% | 8.57% |
1.52%
|
15.49 | 60|78 |
1060 |
剑桥科技 603083 |
通信设备 | 33.83 | 4.00% | -14.71% | -19.88% | 54.40 | 5.59% | 6.91% |
0.41%
|
87.19 | 29|92 |
1061 |
天成自控 603085 |
汽车零部件 | 10.80 | -0.92% | -4.05% | 0.46% | 184.25 | 1.80% | 2.93% |
0%
|
40.35 | 116|235 |
1062 |
先达股份 603086 |
农化制品 | 8.18 | 2.12% | 53.45% | 87.15% | 371.29 | 0.39% | 0.31% |
0%
|
34.83 | 41|56 |
1063 |
甘李药业 603087 |
生物制品 | 49.81 | 10.00% | 1.37% | 2.68% | 36.05 | 22.60% | 4.61% |
0.44%
|
250.81 | 8|54 |
1064 |
宁波精达 603088 |
通用设备 | 9.59 | -0.42% | -12.37% | 6.41% | 28.44 | 20.85% | 16.26% |
3.01%
|
41.95 | 72|226 |
1065 |
正裕工业 603089 |
汽车零部件 | 9.76 | 0.93% | -10.05% | 7.80% | 30.56 | 3.52% | 3.96% |
0%
|
21.64 | 173|235 |
1066 |
宏盛股份 603090 |
通用设备 | 24.53 | -2.97% | 0.36% | 44.37% | 49.70 | 9.37% | 8.44% |
1.19%
|
25.28 | 135|226 |
1067 |
众鑫股份 603091 |
家居用品 | 44.67 | 0.72% | 0.66% | -5.21% | 14.10 | 20.55% | 19.43% |
0%
|
9.07 | - |
1068 |
南华期货 603093 |
多元金融 | 12.35 | 0.00% | -6.65% | 3.78% | 16.45 | 8.04% | 9.33% |
0.53%
|
75.34 | 19|32 |
1069 |
越剑智能 603095 |
专用设备 | 22.04 | 0.18% | -4.72% | -0.05% | 41.33 | 8.00% | 2.90% |
2.50%
|
40.66 | 64|199 |
1070 |
新经典 603096 |
出版 | 17.69 | -0.06% | -8.90% | -6.60% | 21.55 | 20.21% | 6.62% |
5.08%
|
27.30 | 26|29 |
1071 |
江苏华辰 603097 |
电网设备 | 21.27 | 0.00% | -10.25% | -9.57% | 28.76 | 5.93% | 6.51% |
0%
|
8.51 | 116|121 |
1072 |
森特股份 603098 |
专业工程 | 9.71 | 0.00% | -0.51% | 1.15% | 71.24 | 3.82% | 2.70% |
0.51%
|
52.32 | 18|41 |
1073 |
长白山 603099 |
旅游及景区 | 32.77 | -1.03% | -7.23% | -21.39% | 63.35 | 24.86% | 13.40% |
0.24%
|
88.29 | 2|21 |
1074 |
川仪股份 603100 |
通用设备 | 21.70 | -3.47% | 0.09% | 5.77% | 14.31 | 9.95% | 13.50% |
2.57%
|
114.66 | 16|226 |
1075 |
汇嘉时代 603101 |
一般零售 | 7.72 | -0.77% | 13.74% | -16.61% | 46.89 | 2.72% | 3.55% |
3.29%
|
36.60 | 44|61 |
1076 |
百合股份 603102 |
食品加工 | 41.78 | -1.18% | 8.24% | 20.46% | 19.15 | 19.24% | 7.46% |
1.75%
|
15.16 | 24|24 |
1077 |
横店影视 603103 |
影视院线 | 16.87 | 3.12% | 23.56% | 13.69% | 385.38 | 1.08% | 1.29% |
0%
|
103.76 | 7|20 |
1078 |
芯能科技 603105 |
电力 | 8.31 | -0.60% | -7.42% | -7.21% | 21.87 | 32.87% | 8.76% |
1.79%
|
41.80 | 78|102 |
1079 |
恒银科技 603106 |
计算机设备 | 7.88 | 1.42% | -7.61% | -1.27% | 61.53 | -13.93% | -2.87% |
0%
|
40.44 | 34|90 |
1080 |
上海汽配 603107 |
汽车零部件 | 15.55 | -0.19% | -6.43% | -6.93% | 27.69 | 8.61% | 6.67% |
1.93%
|
33.99 | 136|235 |
1081 |
润达医疗 603108 |
医药商业 | 16.94 | 0.59% | -15.80% | 5.71% | 253.94 | 2.30% | 1.17% |
0.59%
|
101.65 | 9|31 |
1082 |
神驰机电 603109 |
汽车零部件 | 19.30 | -0.26% | -19.78% | 9.01% | 20.81 | 6.91% | 7.32% |
1.81%
|
40.41 | 115|235 |
1083 |
东方材料 603110 |
化学制品 | 16.06 | -2.49% | -4.24% | 14.37% | 64.93 | 4.21% | 1.83% |
0%
|
33.14 | 77|163 |
1084 |
康尼机电 603111 |
轨交设备 | 6.45 | 1.10% | -8.86% | 5.80% | 13.72 | 9.48% | 6.44% |
3.24%
|
53.96 | 9|32 |
1085 |
华翔股份 603112 |
家电零部件 | 15.59 | 1.90% | -1.16% | 22.40% | 14.82 | 11.70% | 11.64% |
1.91%
|
66.75 | 5|34 |
1086 |
金能科技 603113 |
化学原料 | 5.54 | -1.25% | -5.08% | -0.36% | 亏损 | -0.27% | -0.37% |
1.68%
|
47.57 | 34|75 |
1087 |
海星股份 603115 |
工业金属 | 13.41 | 0.75% | -8.21% | 3.10% | 19.06 | 7.39% | 5.10% |
3.76%
|
31.84 | 47|58 |
1088 |
红蜻蜓 603116 |
服装家纺 | 5.28 | 0.00% | -5.55% | -4.87% | 亏损 | -0.95% | -0.42% |
3.73%
|
30.42 | 25|65 |
1089 |
万林物流 603117 |
物流 | 6.17 | 2.66% | 6.75% | -1.64% | 亏损 | 9.53% | 1.80% |
0%
|
36.01 | 27|44 |
1090 |
共进股份 603118 |
通信设备 | 8.64 | 1.17% | -21.00% | -4.04% | 亏损 | 0.05% | 0.27% |
1.50%
|
67.23 | 37|92 |
1091 |
浙江荣泰 603119 |
汽车零部件 | 46.80 | -0.32% | 19.16% | 109.69% | 77.14 | 20.59% | 9.71% |
0.31%
|
95.72 | 45|235 |
1092 |
肯特催化 603120 |
化工原料 | 36.34 | -0.19% | -25.54% | -25.54% | 35.14 | - | - |
0%
|
8.06 | - |
1093 |
华培动力 603121 |
汽车零部件 | 22.66 | 0.80% | 16.78% | 103.81% | 182.16 | 6.39% | 5.64% |
0%
|
76.10 | 60|235 |
1094 |
合富中国 603122 |
医药商业 | 6.46 | 0.16% | -8.25% | -7.99% | 93.28 | 3.83% | 2.25% |
0.93%
|
25.67 | 25|31 |
1095 |
翠微股份 603123 |
一般零售 | 8.20 | -1.68% | 1.09% | 3.60% | 亏损 | -22.75% | -14.38% |
0%
|
54.40 | 29|61 |
1096 |
江南新材 603124 |
铜 | 41.62 | 1.36% | -19.52% | -44.89% | 34.41 | - | - |
0%
|
11.76 | - |
1097 |
常青科技 603125 |
化学制品 | 20.71 | -4.25% | 13.07% | 12.66% | 29.93 | 19.25% | 6.99% |
0.73%
|
15.10 | 138|163 |
1098 |
中材节能 603126 |
环保设备 | 6.03 | 1.17% | -12.09% | -29.05% | 484.23 | 2.36% | 1.28% |
1.39%
|
36.39 | 9|28 |
1099 |
昭衍新药 603127 |
医疗服务 | 15.54 | 0.65% | -27.92% | -7.16% | 157.23 | -5.56% | -0.86% |
1.03%
|
97.35 | 13|50 |
1100 |
华贸物流 603128 |
物流 | 6.64 | 0.76% | 15.01% | 2.49% | 17.74 | 3.39% | 7.91% |
5.01%
|
86.27 | 15|44 |
1101 |
春风动力 603129 |
摩托车及其他 | 167.83 | 2.44% | -10.42% | 4.31% | 15.91 | 9.82% | 19.76% |
1.26%
|
249.98 | 5|17 |
1102 |
云中马 603130 |
纺织制造 | 23.72 | 0.72% | -9.42% | 6.32% | 37.67 | 3.65% | 5.09% |
1.15%
|
12.03 | 29|31 |
1103 |
上海沪工 603131 |
通用设备 | 16.84 | -3.11% | -14.05% | 2.42% | 2332.18 | 6.20% | 3.81% |
0%
|
55.27 | 52|226 |
1104 |
金徽股份 603132 |
工业金属 | 11.19 | 0.00% | -5.41% | -0.36% | 22.26 | 31.75% | 10.84% |
4.83%
|
109.44 | 24|58 |
1105 |
中重科技 603135 |
专用设备 | 8.91 | 0.11% | -14.42% | 0.45% | 146.74 | 1.18% | 0.23% |
1.60%
|
22.49 | 121|199 |
1106 |
天目湖 603136 |
旅游及景区 | 12.39 | 1.64% | 1.16% | 7.88% | 31.12 | 24.88% | 6.21% |
3.03%
|
32.93 | 15|21 |
1107 |
恒尚节能 603137 |
装修装饰 | 12.49 | 0.40% | 8.08% | 17.36% | 17.59 | 5.75% | 7.44% |
1.15%
|
9.17 | 21|25 |
1108 |
海量数据 603138 |
IT服务 | 13.31 | 0.15% | -10.02% | -7.52% | 亏损 | -17.14% | -5.78% |
0%
|
37.63 | 78|119 |
1109 |
康惠制药 603139 |
中药 | 18.14 | -1.41% | -4.66% | 28.13% | 亏损 | -11.81% | -4.12% |
0%
|
18.38 | 62|73 |
1110 |
万朗磁塑 603150 |
塑料 | 29.47 | -0.54% | -17.00% | 11.77% | 18.12 | 4.24% | 7.36% |
0%
|
15.86 | 54|80 |
1111 |
邦基科技 603151 |
饲料 | 13.11 | -2.31% | 13.54% | 34.07% | 38.11 | 2.70% | 3.45% |
1.49%
|
10.85 | 16|17 |
1112 |
上海建科 603153 |
工程咨询服务 | 17.29 | 0.46% | -7.77% | -17.14% | 20.53 | 5.63% | 4.13% |
1.39%
|
23.23 | 21|40 |
1113 |
新亚强 603155 |
化学制品 | 13.24 | -0.60% | -12.02% | -0.97% | 36.56 | 17.77% | 4.31% |
0%
|
42.06 | 63|163 |
1114 |
养元饮品 603156 |
饮料乳品 | 23.86 | -1.89% | 9.85% | 6.48% | 21.37 | 29.06% | 11.37% |
6.60%
|
306.50 | 3|26 |
1115 |
腾龙股份 603158 |
汽车零部件 | 8.72 | 1.51% | -14.61% | 6.31% | 14.73 | 9.87% | 10.77% |
1.84%
|
42.16 | 114|235 |
1116 |
上海亚虹 603159 |
专用设备 | 13.76 | 0.73% | -1.73% | -11.98% | 66.12 | 5.18% | 3.61% |
0.81%
|
19.12 | 141|199 |
1117 |
汇顶科技 603160 |
半导体 | 69.55 | 0.87% | -8.99% | -14.39% | 50.46 | 13.91% | 5.44% |
0.26%
|
318.51 | 25|158 |
1118 |
科华控股 603161 |
汽车零部件 | 11.83 | 2.60% | -5.34% | 10.97% | 21.79 | 5.29% | 6.69% |
1.73%
|
21.78 | 174|235 |
1119 |
海通发展 603162 |
航运港口 | 7.98 | 1.01% | -15.24% | -13.65% | 13.88 | 15.87% | 10.81% |
1.27%
|
21.57 | 33|35 |
1120 |
圣晖集成 603163 |
专业工程 | 27.29 | -1.02% | 8.12% | 3.76% | 23.85 | 5.21% | 6.91% |
2.90%
|
9.65 | 39|41 |
1121 |
荣晟环保 603165 |
造纸 | 11.90 | -0.58% | -9.46% | -2.21% | 11.33 | 14.97% | 10.95% |
4.07%
|
32.63 | 14|23 |
1122 |
福达股份 603166 |
汽车零部件 | 14.93 | 1.50% | -2.71% | 102.34% | 52.07 | 10.89% | 5.38% |
0.54%
|
94.00 | 41|235 |
1123 |
渤海轮渡 603167 |
航运港口 | 9.02 | 1.92% | 3.03% | 2.70% | 15.70 | 21.18% | 6.74% |
5.99%
|
41.52 | 27|35 |
1124 |
莎普爱思 603168 |
化学制药 | 6.42 | -1.08% | -5.94% | -3.13% | 亏损 | -7.90% | -1.80% |
0.33%
|
20.94 | 127|160 |
1125 |
兰石重装 603169 |
专用设备 | 7.09 | -1.80% | 23.21% | 32.48% | 59.30 | 2.62% | 3.03% |
0%
|
94.31 | 24|199 |
1126 |
宝立食品 603170 |
调味发酵品 | 13.52 | -2.03% | 7.81% | -9.33% | 23.16 | 10.15% | 12.64% |
2.72%
|
21.92 | 13|14 |
1127 |
税友股份 603171 |
IT服务 | 42.78 | 0.97% | -3.49% | 38.92% | 154.57 | 9.05% | 4.69% |
0.35%
|
171.98 | 16|119 |
1128 |
万丰股份 603172 |
化学制品 | 13.87 | -0.64% | -0.21% | 6.08% | 68.55 | 5.40% | 1.89% |
0.72%
|
6.99 | 163|163 |
1129 |
福斯达 603173 |
专用设备 | 29.70 | -0.60% | 17.68% | 29.63% | 15.27 | 12.55% | 13.56% |
1.24%
|
14.80 | 162|199 |
1130 |
汇通集团 603176 |
基础建设 | 4.67 | 0.00% | -3.11% | 4.94% | 22.48 | 2.63% | 5.97% |
0.42%
|
21.57 | 37|54 |
1131 |
德创环保 603177 |
环境治理 | 7.70 | 0.13% | -3.99% | 4.48% | 亏损 | 3.49% | 6.49% |
0%
|
15.70 | 83|108 |
1132 |
圣龙股份 603178 |
汽车零部件 | 18.78 | -1.68% | -1.14% | -1.60% | 178.34 | 0.60% | 0.54% |
0.37%
|
45.15 | 106|235 |
1133 |
新泉股份 603179 |
汽车零部件 | 41.13 | -0.17% | -12.40% | -3.51% | 21.55 | 7.11% | 12.94% |
0.73%
|
200.77 | 16|235 |
1134 |
金牌家居 603180 |
家居用品 | 17.98 | -1.37% | -4.80% | -13.23% | 11.30 | 4.75% | 4.33% |
3.26%
|
28.12 | 30|71 |
1135 |
皇马科技 603181 |
化学制品 | 12.12 | -0.41% | -0.33% | 5.55% | 17.33 | 16.58% | 10.00% |
1.18%
|
71.64 | 32|163 |
1136 |
嘉华股份 603182 |
农产品加工 | 12.71 | -0.86% | 7.46% | 11.38% | 19.16 | 6.91% | 7.36% |
3.12%
|
11.93 | 22|23 |
1137 |
建研院 603183 |
专业服务 | 4.13 | 2.23% | -2.65% | 4.94% | 34.05 | 5.66% | 1.57% |
1.12%
|
20.08 | 21|26 |
1138 |
弘元绿能 603185 |
光伏设备 | 12.98 | 0.54% | -16.44% | -20.55% | 亏损 | -30.54% | -11.99% |
3.78%
|
87.66 | 28|61 |
1139 |
华正新材 603186 |
元件 | 25.69 | 2.55% | -3.32% | 3.99% | 亏损 | -0.19% | -0.43% |
0%
|
35.57 | 36|68 |
1140 |
海容冷链 603187 |
通用设备 | 11.10 | 4.13% | -7.79% | -4.74% | 12.50 | 12.98% | 6.78% |
5.11%
|
41.19 | 82|226 |
1141 |
亚邦股份 603188 |
化学制品 | 3.96 | -2.46% | 19.41% | 17.00% | 亏损 | -2.57% | -1.53% |
0%
|
23.15 | 116|163 |
1142 |
网达软件 603189 |
软件开发 | 17.06 | 2.22% | -3.58% | 12.85% | 438.92 | 4.41% | 0.70% |
0.59%
|
44.99 | 75|151 |
1143 |
亚通精工 603190 |
汽车零部件 | 20.40 | 0.29% | -11.57% | -9.28% | 23.70 | 6.79% | 4.00% |
1.97%
|
8.24 | 226|235 |
1144 |
望变电气 603191 |
电网设备 | 11.51 | 0.00% | -14.49% | -8.58% | 52.88 | 2.63% | 2.22% |
1.30%
|
21.42 | 97|121 |
1145 |
汇得科技 603192 |
化学制品 | 17.07 | -0.64% | 4.82% | 15.77% | 19.34 | 3.62% | 5.17% |
1.03%
|
23.82 | 113|163 |
1146 |
润本股份 603193 |
个护用品 | 35.58 | 2.01% | 1.99% | 49.38% | 46.60 | 25.15% | 12.91% |
0.49%
|
36.04 | 5|13 |
1147 |
中力股份 603194 |
工程机械 | 33.75 | 0.45% | -10.42% | -6.12% | 16.12 | - | - |
0%
|
16.74 | - |
1148 |
公牛集团 603195 |
家居用品 | 72.02 | 1.35% | -3.12% | 1.17% | 21.55 | 25.89% | 21.55% |
3.01%
|
914.16 | 1|71 |
1149 |
日播时尚 603196 |
服装家纺 | 14.54 | -0.75% | -10.45% | 8.92% | 亏损 | -6.49% | -5.19% |
0.15%
|
34.72 | 23|65 |
1150 |
保隆科技 603197 |
汽车零部件 | 36.86 | 2.56% | -21.73% | -4.79% | 27.39 | 5.25% | 8.24% |
1.76%
|
76.77 | 54|235 |
1151 |
迎驾贡酒 603198 |
白酒 | 49.97 | 1.90% | -12.90% | -9.08% | 15.23 | 36.48% | 21.90% |
2.65%
|
392.32 | 8|20 |
1152 |
九华旅游 603199 |
旅游及景区 | 39.38 | 3.28% | 6.20% | 15.01% | 21.51 | 26.99% | 10.48% |
2.07%
|
42.20 | 13|21 |
1153 |
上海洗霸 603200 |
环境治理 | 34.91 | 0.06% | 1.34% | 43.76% | 122.07 | 11.66% | 5.14% |
0.20%
|
61.23 | 25|108 |
1154 |
常润股份 603201 |
汽车零部件 | 17.01 | 0.00% | -7.20% | 0.59% | 11.39 | 7.12% | 9.85% |
2.72%
|
11.02 | 215|235 |
1155 |
N天有为 603202 |
汽车配件 | 107.90 | -6.98% | 0.00% | 0.00% | 15.19 | - | - |
0%
|
37.75 | - |
1156 |
快克智能 603203 |
自动化设备 | 22.77 | 0.75% | -9.71% | -1.82% | 28.69 | 23.59% | 11.24% |
2.64%
|
56.31 | 33|78 |
1157 |
健尔康 603205 |
医疗保健 | 40.68 | -7.02% | 18.05% | 14.29% | 39.35 | - | - |
0%
|
12.86 | - |
1158 |
嘉环科技 603206 |
通信服务 | 16.30 | -1.75% | -11.33% | -4.55% | 77.70 | 2.42% | 3.40% |
1.15%
|
14.47 | 38|41 |
1159 |
小方制药 603207 |
化学制药 | 26.28 | -3.24% | 0.18% | -3.31% | 21.44 | 44.03% | 18.26% |
0%
|
10.86 | 150|160 |
1160 |
江山欧派 603208 |
家居用品 | 14.69 | -3.42% | -5.23% | -17.34% | 9.93 | 7.21% | 10.82% |
11.62%
|
26.95 | 32|71 |
1161 |
兴通股份 603209 |
航运港口 | 14.47 | -0.55% | -12.14% | -8.95% | 11.68 | 24.39% | 11.87% |
1.02%
|
40.74 | 28|35 |
1162 |
泰鸿万立 603210 |
汽车配件 | 20.75 | 0.34% | -32.06% | -32.06% | 39.97 | - | - |
0%
|
15.22 | - |
1163 |
晋拓股份 603211 |
汽车零部件 | 16.68 | 0.48% | -19.53% | 10.67% | 94.08 | 5.10% | 3.69% |
0.36%
|
11.28 | 214|235 |
1164 |
赛伍技术 603212 |
光伏设备 | 9.31 | -0.21% | -9.94% | -8.35% | 亏损 | -4.21% | -3.33% |
0.77%
|
40.82 | 41|61 |
1165 |
镇洋发展 603213 |
化学原料 | 9.42 | 1.18% | -1.17% | 6.89% | 21.44 | 7.42% | 8.32% |
3.03%
|
40.48 | 40|75 |
1166 |
爱婴室 603214 |
专业连锁 | 22.50 | -1.14% | 9.00% | 0.89% | 29.29 | 2.13% | 4.26% |
1.54%
|
31.53 | 7|7 |
1167 |
比依股份 603215 |
小家电 | 15.15 | 1.20% | -24.16% | -12.04% | 19.77 | 6.64% | 9.06% |
2.48%
|
28.03 | 14|22 |
1168 |
梦天家居 603216 |
家居用品 | 12.13 | 1.76% | -1.32% | 9.76% | 29.23 | 5.14% | 2.31% |
2.52%
|
6.76 | 68|71 |
1169 |
元利科技 603217 |
化学制品 | 16.80 | -5.72% | 5.69% | 9.46% | 17.64 | 9.14% | 4.88% |
2.22%
|
37.08 | 75|163 |
1170 |
日月股份 603218 |
风电设备 | 12.62 | 3.19% | -7.56% | 1.49% | 20.48 | 15.76% | 5.10% |
2.27%
|
125.58 | 6|25 |
1171 |
富佳股份 603219 |
小家电 | 14.04 | 0.00% | -16.38% | -0.92% | 37.31 | 7.66% | 9.07% |
2.13%
|
78.82 | 7|22 |
1172 |
中贝通信 603220 |
通信服务 | 22.83 | -0.52% | -12.30% | -0.09% | 68.48 | 6.63% | 7.28% |
0.50%
|
99.66 | 10|41 |
1173 |
爱丽家居 603221 |
家居用品 | 10.81 | 3.35% | 8.28% | 14.57% | 18.89 | 9.04% | 6.19% |
0.96%
|
25.10 | 35|71 |
1174 |
济民健康 603222 |
医疗器械 | 5.96 | -0.50% | -10.86% | -11.78% | 亏损 | 4.89% | 1.81% |
0%
|
31.45 | 75|127 |
1175 |
恒通股份 603223 |
炼化及贸易 | 8.88 | -0.67% | 3.11% | -14.69% | 37.40 | 5.81% | 2.64% |
0.55%
|
49.46 | 15|31 |
1176 |
新凤鸣 603225 |
化学纤维 | 10.89 | 1.30% | -9.36% | -3.41% | 15.09 | 1.52% | 4.39% |
2.34%
|
162.52 | 2|23 |
1177 |
菲林格尔 603226 |
家居用品 | 6.95 | 1.91% | 5.90% | 44.19% | 亏损 | -14.56% | -2.55% |
0%
|
24.24 | 42|71 |
1178 |
雪峰科技 603227 |
化学制品 | 9.76 | 0.72% | 6.60% | 11.51% | 17.19 | 14.68% | 12.78% |
2.58%
|
94.39 | 23|163 |
1179 |
景旺电子 603228 |
元件 | 28.43 | 2.78% | -23.53% | -0.65% | 23.26 | 9.87% | 9.59% |
1.63%
|
254.75 | 8|68 |
1180 |
奥翔药业 603229 |
化学制药 | 7.87 | -0.63% | -6.60% | -20.72% | 25.37 | 33.18% | 10.15% |
1.16%
|
65.76 | 56|160 |
1181 |
内蒙新华 603230 |
出版 | 12.29 | 0.33% | 1.66% | -3.24% | 12.85 | 20.15% | 11.08% |
3.67%
|
43.31 | 21|29 |
1182 |
索宝蛋白 603231 |
农产品加工 | 16.61 | 0.79% | 2.81% | 0.67% | 24.59 | 7.94% | 4.83% |
3.03%
|
17.51 | 19|23 |
1183 |
格尔软件 603232 |
软件开发 | 12.71 | 0.24% | -11.51% | -1.55% | 82.56 | -11.76% | -2.76% |
0.46%
|
29.33 | 94|151 |
1184 |
大参林 603233 |
医药商业 | 16.84 | -3.55% | 14.94% | 15.94% | 22.56 | 4.63% | 12.09% |
1.77%
|
198.84 | 4|31 |
1185 |
天新药业 603235 |
化学制品 | 27.80 | -8.85% | 12.50% | 19.33% | 21.83 | 30.65% | 11.33% |
1.63%
|
44.85 | 56|163 |
1186 |
移远通信 603236 |
通信设备 | 69.16 | 0.36% | -19.97% | 0.69% | 30.76 | 2.62% | 9.52% |
0.16%
|
180.31 | 12|92 |
1187 |
五芳斋 603237 |
食品加工 | 21.33 | 4.30% | 11.26% | 11.14% | 29.75 | 10.23% | 11.55% |
3.43%
|
24.92 | 19|24 |
1188 |
诺邦股份 603238 |
个护用品 | 14.62 | -1.42% | 2.99% | 14.43% | 24.68 | 5.41% | 5.07% |
2.02%
|
26.32 | 7|13 |
1189 |
浙江仙通 603239 |
汽车零部件 | 13.23 | -0.08% | -5.70% | -1.56% | 19.21 | 15.35% | 12.06% |
2.42%
|
35.84 | 132|235 |
1190 |
鼎际得 603255 |
化学制品 | 23.36 | -1.77% | -25.45% | -29.39% | 131.89 | 1.19% | 0.67% |
0.19%
|
14.43 | 139|163 |
1191 |
宏和科技 603256 |
玻璃玻纤 | 9.02 | 4.88% | -3.26% | 2.99% | 亏损 | 1.25% | 0.54% |
0%
|
75.66 | 5|15 |
1192 |
中国瑞林 603257 |
建筑工程 | 48.70 | -0.83% | -50.84% | -50.84% | 38.44 | - | - |
0%
|
11.98 | - |
1193 |
电魂网络 603258 |
游戏 | 19.92 | 0.66% | -13.73% | -0.50% | 282.07 | 18.10% | 3.29% |
1.03%
|
47.62 | 17|27 |
1194 |
药明康德 603259 |
医疗服务 | 57.36 | 1.67% | -16.24% | 2.51% | 17.53 | 23.83% | 11.73% |
1.77%
|
1411.02 | 1|50 |
1195 |
合盛硅业 603260 |
化学制品 | 53.38 | 0.89% | -3.45% | -4.77% | 42.86 | 6.98% | 4.44% |
1.28%
|
625.51 | 4|163 |
1196 |
立航科技 603261 |
航空装备 | 16.15 | -1.16% | -29.99% | -41.22% | 亏损 | -22.83% | -4.19% |
0%
|
12.66 | 42|44 |
1197 |
天龙股份 603266 |
汽车零部件 | 19.61 | -0.20% | 12.67% | 22.05% | 36.39 | 8.44% | 5.70% |
0.87%
|
39.08 | 120|235 |
1198 |
鸿远电子 603267 |
军工电子 | 52.94 | 0.32% | 3.41% | 45.65% | 79.57 | 10.91% | 3.04% |
0.66%
|
121.94 | 14|62 |
1199 |
松发股份 603268 |
家居用品 | 33.69 | 1.17% | -14.62% | -16.04% | 亏损 | -33.31% | -133.86% |
0%
|
41.35 | 16|71 |
1200 |
海鸥股份 603269 |
通用设备 | 10.90 | 0.18% | -4.98% | 1.40% | 27.10 | 3.70% | 4.05% |
1.97%
|
23.99 | 138|226 |
1201 |
金帝股份 603270 |
通用设备 | 23.27 | 0.91% | -16.87% | 18.88% | 56.06 | 8.90% | 3.88% |
0.87%
|
16.31 | 173|226 |
1202 |
永杰新材 603271 |
铝 | 37.84 | -0.42% | -1.68% | -17.80% | 22.65 | - | - |
0%
|
14.66 | - |
1203 |
联翔股份 603272 |
家居用品 | 15.37 | 0.85% | -2.31% | 10.76% | 亏损 | -8.57% | -1.26% |
0.98%
|
6.48 | 69|71 |
1204 |
天元智能 603273 |
工程机械 | 19.13 | 10.01% | -6.76% | 5.27% | 99.70 | 5.87% | 3.03% |
0.58%
|
9.75 | 24|29 |
1205 |
众辰科技 603275 |
自动化设备 | 35.82 | 0.06% | -15.37% | 5.17% | 25.24 | 32.52% | 5.89% |
0.39%
|
15.10 | 62|78 |
1206 |
恒兴新材 603276 |
化学制品 | 12.56 | -0.32% | -20.15% | -7.62% | 52.61 | 6.11% | 1.97% |
1.21%
|
9.78 | 157|163 |
1207 |
银都股份 603277 |
通用设备 | 20.43 | 2.20% | -24.51% | -13.72% | 14.87 | 22.90% | 16.28% |
4.96%
|
84.06 | 25|226 |
1208 |
大业股份 603278 |
通用设备 | 8.99 | -0.99% | -17.60% | 19.63% | 亏损 | -3.20% | -4.79% |
0.38%
|
31.03 | 105|226 |
1209 |
景津装备 603279 |
环保设备 | 16.86 | -0.24% | -3.98% | -5.48% | 11.46 | 14.14% | 15.03% |
6.27%
|
96.68 | 4|28 |
1210 |
南方路机 603280 |
工程机械 | 24.86 | 10.00% | -26.62% | 8.24% | 29.04 | 11.31% | 6.56% |
1.50%
|
6.31 | 28|29 |
1211 |
江瀚新材 603281 |
化学制品 | 24.02 | -0.25% | -1.75% | -1.31% | 15.53 | 26.83% | 9.14% |
4.15%
|
60.61 | 41|163 |
1212 |
亚光股份 603282 |
环保设备 | 14.94 | -0.73% | -1.18% | 2.94% | 18.20 | 15.97% | 6.35% |
4.45%
|
9.66 | 24|28 |
1213 |
赛腾股份 603283 |
自动化设备 | 45.73 | 1.13% | -27.35% | -34.62% | 11.99 | 15.22% | 19.48% |
0%
|
88.18 | 24|78 |
1214 |
键邦股份 603285 |
化学制品 | 22.05 | 1.24% | -9.63% | -4.47% | 20.66 | 25.10% | 11.48% |
0%
|
8.71 | 160|163 |
1215 |
日盈电子 603286 |
汽车零部件 | 29.71 | 6.26% | -11.07% | 42.80% | 308.32 | 2.08% | 1.11% |
0.11%
|
31.96 | 139|235 |
1216 |
海天味业 603288 |
调味发酵品 | 42.00 | -1.29% | 5.43% | -7.30% | 36.81 | 23.67% | 16.68% |
1.55%
|
2366.04 | 1|14 |
1217 |
泰瑞机器 603289 |
专用设备 | 8.28 | 0.49% | -15.05% | -0.12% | 51.78 | 5.09% | 3.13% |
1.83%
|
24.17 | 112|199 |
1218 |
斯达半导 603290 |
半导体 | 83.02 | -0.84% | -8.00% | -6.79% | 29.43 | 17.73% | 6.51% |
1.36%
|
200.49 | 43|158 |
1219 |
联合水务 603291 |
环境治理 | 11.01 | -1.43% | -24.53% | -3.96% | 36.17 | 16.86% | 7.46% |
1.34%
|
14.51 | 85|108 |
1220 |
华勤技术 603296 |
消费电子 | 66.35 | 3.38% | -18.70% | -9.54% | 21.31 | 2.68% | 9.63% |
1.33%
|
366.13 | 7|88 |
1221 |
永新光学 603297 |
光学光电子 | 85.81 | -0.29% | -5.09% | -8.27% | 47.25 | 21.48% | 7.64% |
1.11%
|
95.29 | 24|93 |
1222 |
杭叉集团 603298 |
工程机械 | 19.53 | 0.15% | -9.93% | 9.00% | 12.30 | 12.91% | 17.47% |
1.83%
|
255.41 | 5|29 |
1223 |
苏盐井神 603299 |
化学原料 | 10.97 | 1.29% | -3.48% | -2.78% | 10.09 | 16.35% | 10.91% |
3.92%
|
83.83 | 21|75 |
1224 |
海南华铁 603300 |
多元金融 | 10.77 | 4.06% | -5.91% | 79.07% | 33.56 | 13.62% | 8.42% |
0.21%
|
205.99 | 10|32 |
1225 |
振德医疗 603301 |
医疗器械 | 21.07 | 0.62% | -2.47% | -4.77% | 27.34 | 10.16% | 5.62% |
5.97%
|
55.79 | 42|127 |
1226 |
得邦照明 603303 |
照明设备 | 11.84 | 0.34% | -6.65% | 0.26% | 16.88 | 7.82% | 8.98% |
2.81%
|
56.28 | 4|12 |
1227 |
旭升集团 603305 |
汽车零部件 | 12.61 | 0.72% | -13.06% | -4.79% | 33.89 | 9.78% | 5.07% |
1.80%
|
119.35 | 30|235 |
1228 |
华懋科技 603306 |
汽车零部件 | 33.74 | 1.23% | -9.08% | 5.44% | 38.34 | 12.42% | 5.40% |
0.57%
|
109.68 | 33|235 |
1229 |
扬州金泉 603307 |
服装家纺 | 35.52 | 3.59% | -3.41% | -4.22% | 17.69 | 18.89% | 7.99% |
2.88%
|
5.83 | 64|65 |
1230 |
应流股份 603308 |
通用设备 | 19.65 | -0.10% | 0.00% | 39.50% | 46.59 | 11.03% | 4.99% |
0.61%
|
133.57 | 11|226 |
1231 |
维力医疗 603309 |
医疗器械 | 11.61 | -0.94% | -3.22% | -2.17% | 14.91 | 16.24% | 9.08% |
4.27%
|
34.21 | 68|127 |
1232 |
巍华新材 603310 |
化学制品 | 17.29 | -1.09% | -4.17% | -5.26% | 23.47 | 23.35% | 6.85% |
0%
|
12.07 | 146|163 |
1233 |
金海高科 603311 |
家电零部件 | 9.76 | 0.93% | -3.20% | -3.20% | 35.40 | 8.40% | 3.98% |
0.83%
|
22.81 | 23|34 |
1234 |
西典新能 603312 |
电网设备 | 40.16 | -0.07% | 9.33% | 24.50% | 25.95 | 10.45% | 9.14% |
1.62%
|
21.11 | 99|121 |
1235 |
梦百合 603313 |
家居用品 | 6.71 | -0.45% | 8.19% | 0.62% | 亏损 | -2.72% | -4.00% |
0%
|
38.46 | 21|71 |
1236 |
福鞍股份 603315 |
环境治理 | 12.15 | 0.75% | -23.14% | 12.50% | 39.39 | 8.77% | 5.31% |
0.56%
|
37.84 | 41|108 |
1237 |
诚邦股份 603316 |
基础建设 | 5.30 | 0.76% | -13.06% | 11.91% | 亏损 | -11.72% | -2.26% |
0%
|
13.90 | 43|54 |
1238 |
天味食品 603317 |
调味发酵品 | 13.84 | -0.22% | 0.95% | 3.97% | 23.60 | 18.80% | 10.15% |
2.86%
|
147.71 | 5|14 |
1239 |
水发燃气 603318 |
燃气 | 6.45 | 0.78% | -4.33% | -11.11% | 28.85 | 5.94% | 3.68% |
0.92%
|
24.55 | 22|29 |
1240 |
美湖股份 603319 |
汽车零部件 | 34.87 | 4.71% | -7.50% | 69.04% | 40.67 | 9.74% | 7.87% |
1.03%
|
80.67 | 50|235 |
1241 |
迪贝电气 603320 |
电机 | 16.71 | 2.14% | -10.55% | 15.86% | 33.68 | 7.26% | 7.04% |
0.53%
|
24.40 | 17|24 |
1242 |
梅轮电梯 603321 |
专用设备 | 7.45 | -0.67% | -0.79% | 7.14% | 16.98 | 20.18% | 9.36% |
1.95%
|
22.69 | 122|199 |
1243 |
超讯通信 603322 |
通信服务 | 33.47 | -10.00% | -18.21% | -2.13% | 70.87 | 1.43% | 8.25% |
0%
|
58.61 | 14|41 |
1244 |
苏农银行 603323 |
农商行 | 5.25 | 1.35% | -2.26% | -2.08% | 5.00 | 50.52% | 9.68% |
3.42%
|
95.05 | 9|10 |
1245 |
盛剑科技 603324 |
环保设备 | 23.39 | 1.17% | -10.73% | -10.70% | 29.08 | 9.25% | 5.66% |
0.97%
|
34.47 | 10|28 |
1246 |
博隆技术 603325 |
专用设备 | 97.39 | 1.35% | 3.32% | 22.39% | 23.22 | 29.14% | 7.78% |
1.35%
|
26.90 | 104|199 |
1247 |
我乐家居 603326 |
家居用品 | 9.57 | 10.00% | 19.01% | 46.11% | 25.44 | 7.80% | 6.79% |
3.11%
|
27.77 | 31|71 |
1248 |
福蓉科技 603327 |
消费电子 | 11.09 | 0.00% | -12.19% | -8.65% | 72.75 | 8.21% | 7.17% |
2.38%
|
85.18 | 23|88 |
1249 |
依顿电子 603328 |
元件 | 8.57 | 1.78% | -21.53% | -14.60% | 19.06 | 13.98% | 9.38% |
2.30%
|
84.07 | 19|68 |
1250 |
上海雅仕 603329 |
物流 | 16.99 | 3.98% | 21.76% | 26.76% | 56.22 | 1.00% | 2.93% |
0.61%
|
25.94 | 35|44 |
1251 |
天洋新材 603330 |
塑料 | 6.27 | -3.54% | -22.62% | 2.52% | 亏损 | -2.65% | -1.66% |
1.22%
|
28.12 | 35|80 |
1252 |
百达精工 603331 |
通用设备 | 8.84 | 0.57% | -11.03% | -2.44% | 41.14 | 0.82% | 1.68% |
2.28%
|
17.77 | 167|226 |
1253 |
苏州龙杰 603332 |
化学纤维 | 9.28 | -1.07% | -1.26% | 8.94% | 34.76 | 4.62% | 4.62% |
1.59%
|
20.29 | 19|23 |
1254 |
尚纬股份 603333 |
电网设备 | 5.52 | -1.25% | 5.67% | 0.36% | 375.65 | 1.57% | 0.89% |
0.18%
|
34.74 | 68|121 |
1255 |
迪生力 603335 |
汽车零部件 | 4.29 | -4.45% | 7.16% | -19.10% | 亏损 | -10.51% | -18.87% |
0%
|
19.22 | 190|235 |
1256 |
宏辉果蔬 603336 |
种植业 | 5.07 | 1.20% | 6.60% | 17.33% | 158.00 | 2.44% | 1.68% |
0%
|
28.58 | 14|21 |
1257 |
杰克股份 603337 |
专用设备 | 31.71 | 0.03% | 0.06% | 4.07% | 18.73 | 13.35% | 13.99% |
1.53%
|
149.93 | 12|199 |
1258 |
浙江鼎力 603338 |
工程机械 | 42.87 | 2.17% | -30.63% | -34.97% | 13.33 | 23.83% | 15.71% |
2.38%
|
212.46 | 7|29 |
1259 |
四方科技 603339 |
通用设备 | 11.11 | 0.63% | -12.87% | -12.66% | 14.68 | 12.83% | 7.25% |
2.33%
|
34.16 | 98|226 |
1260 |
龙旗科技 603341 |
消费电子 | 39.25 | 0.18% | -18.71% | -16.19% | 34.63 | 1.22% | 8.55% |
1.28%
|
104.30 | 21|88 |
1261 |
星德胜 603344 |
电机 | 23.49 | -0.72% | -13.81% | -3.15% | 23.02 | 7.73% | 8.40% |
1.31%
|
12.78 | 22|24 |
1262 |
安井食品 603345 |
食品加工 | 76.61 | -1.78% | -4.20% | -3.05% | 16.01 | 9.59% | 8.14% |
3.24%
|
228.77 | 2|24 |
1263 |
文灿股份 603348 |
汽车零部件 | 21.10 | -0.28% | -14.61% | -10.57% | 67.77 | 2.07% | 2.83% |
0%
|
66.54 | 66|235 |
1264 |
安乃达 603350 |
电机 | 32.73 | -0.06% | -10.15% | -8.80% | 30.15 | 7.10% | 11.02% |
0%
|
9.50 | 23|24 |
1265 |
威尔药业 603351 |
化学制药 | 27.90 | -6.09% | 14.49% | 20.97% | 25.46 | 11.10% | 6.94% |
1.01%
|
40.24 | 88|160 |
1266 |
和顺石油 603353 |
炼化及贸易 | 14.95 | 0.40% | 2.83% | -6.60% | 63.85 | 2.02% | 2.59% |
2.64%
|
25.38 | 22|31 |
1267 |
莱克电气 603355 |
小家电 | 22.87 | 0.00% | -23.79% | 0.97% | 10.66 | 12.15% | 18.22% |
0%
|
130.62 | 5|22 |
1268 |
华菱精工 603356 |
专用设备 | 11.95 | 0.00% | -8.71% | -6.49% | 亏损 | -7.11% | -8.66% |
0%
|
15.93 | 150|199 |
1269 |
设计总院 603357 |
工程咨询服务 | 9.35 | -1.27% | 3.16% | 4.53% | 10.22 | 13.98% | 8.81% |
3.70%
|
52.14 | 10|40 |
1270 |
华达科技 603358 |
汽车零部件 | 34.29 | 0.65% | -11.04% | 2.46% | 59.98 | 6.66% | 5.94% |
0.98%
|
149.58 | 21|235 |
1271 |
东珠生态 603359 |
基础建设 | 6.36 | 10.03% | -26.84% | 4.52% | 亏损 | 3.35% | 0.39% |
0.17%
|
25.78 | 32|54 |
1272 |
百傲化学 603360 |
农化制品 | 28.09 | 0.07% | -17.20% | 26.16% | 47.69 | 28.38% | 16.03% |
1.53%
|
141.60 | 11|56 |
1273 |
*ST傲农 603363 |
饲料 | 3.69 | -1.07% | 8.43% | 5.37% | 16.58 | -13.76% | - |
0%
|
54.75 | 10|17 |
1274 |
水星家纺 603365 |
服装家纺 | 16.28 | 6.06% | 0.20% | -5.25% | 12.70 | 7.82% | 7.25% |
5.86%
|
39.61 | 19|65 |
1275 |
日出东方 603366 |
厨卫电器 | 9.82 | 1.03% | -6.99% | -16.99% | 75.31 | 1.81% | 1.68% |
0.80%
|
79.03 | 2|9 |
1276 |
辰欣药业 603367 |
化学制药 | 13.47 | -1.25% | -0.51% | -0.73% | 12.46 | 13.44% | 6.72% |
3.20%
|
61.76 | 60|160 |
1277 |
柳药集团 603368 |
医药商业 | 16.87 | -0.18% | -7.24% | -5.38% | 7.87 | 4.66% | 9.86% |
3.55%
|
67.12 | 12|31 |
1278 |
今世缘 603369 |
白酒 | 48.70 | -0.14% | -5.65% | 7.83% | 16.93 | 31.04% | 21.40% |
2.05%
|
608.06 | 7|20 |
1279 |
安邦护卫 603373 |
专业服务 | 29.75 | -0.30% | -1.71% | -0.17% | 25.20 | 9.57% | 4.89% |
1.68%
|
13.56 | 25|26 |
1280 |
盛景微 603375 |
半导体 | 32.75 | -0.30% | -11.69% | -12.14% | 35.01 | 3.48% | 1.28% |
1.22%
|
17.80 | 147|158 |
1281 |
ST东时 603377 |
教育 | 3.06 | -2.86% | 9.00% | 31.25% | 亏损 | -19.86% | -6.20% |
0%
|
22.52 | 14|18 |
1282 |
亚士创能 603378 |
装修建材 | 6.53 | -2.10% | 1.68% | 3.89% | 亏损 | -1.08% | -1.08% |
0.65%
|
28.59 | 21|35 |
1283 |
三美股份 603379 |
化学制品 | 42.87 | 1.44% | 4.84% | 10.11% | 43.44 | 18.40% | 9.19% |
0.54%
|
257.99 | 9|163 |
1284 |
易德龙 603380 |
消费电子 | 21.91 | 1.44% | -14.62% | -13.57% | 20.83 | 9.12% | 9.89% |
1.19%
|
34.66 | 53|88 |
1285 |
永臻股份 603381 |
光伏设备 | 21.54 | 3.11% | -9.88% | -4.70% | 17.22 | 3.11% | 6.58% |
0%
|
11.15 | 60|61 |
1286 |
顶点软件 603383 |
软件开发 | 40.32 | 0.30% | 9.09% | 7.20% | 42.69 | 23.60% | 6.92% |
2.28%
|
82.21 | 41|151 |
1287 |
惠达卫浴 603385 |
家居用品 | 6.40 | 0.47% | -3.34% | 0.16% | 亏损 | 3.46% | 2.53% |
0%
|
24.25 | 38|71 |
1288 |
骏亚科技 603386 |
元件 | 9.70 | 0.62% | -16.17% | -13.31% | 亏损 | -0.86% | -0.99% |
0.89%
|
31.46 | 39|68 |
1289 |
基蛋生物 603387 |
医疗器械 | 7.98 | -0.75% | -5.96% | -2.55% | 16.00 | 23.72% | 7.77% |
2.49%
|
40.78 | 54|127 |
1290 |
ST元成 603388 |
基础建设 | 3.47 | 3.58% | 6.01% | 26.42% | 亏损 | -87.41% | -7.34% |
0%
|
10.91 | 49|54 |
1291 |
亚振家居 603389 |
家居用品 | 6.58 | -5.19% | 30.45% | 13.21% | 亏损 | -36.43% | -15.25% |
0%
|
18.23 | 51|71 |
1292 |
通达电气 603390 |
汽车零部件 | 9.71 | 0.41% | -9.03% | -11.93% | 91.62 | 3.84% | 1.05% |
0.52%
|
33.82 | 135|235 |
1293 |
力聚热能 603391 |
专用设备 | 40.76 | 0.42% | -4.04% | -3.56% | 12.74 | 23.93% | 10.54% |
0%
|
9.23 | 184|199 |
1294 |
万泰生物 603392 |
生物制品 | 66.10 | 1.90% | -1.96% | -7.93% | 亏损 | 13.88% | 2.12% |
0.49%
|
820.69 | 1|54 |
1295 |
新天然气 603393 |
燃气 | 28.49 | 1.10% | -5.85% | -6.90% | 10.19 | 30.59% | 11.61% |
3.19%
|
119.07 | 5|29 |
1296 |
红四方 603395 |
农药化肥 | 45.22 | -0.09% | -3.08% | -13.99% | 65.90 | - | - |
0%
|
18.26 | - |
1297 |
金辰股份 603396 |
光伏设备 | 22.93 | -0.17% | -15.02% | -14.61% | 38.01 | 4.25% | 2.81% |
0.87%
|
31.82 | 45|61 |
1298 |
沐邦高科 603398 |
光伏设备 | 8.80 | -1.68% | -44.31% | -61.10% | 亏损 | -50.25% | -14.19% |
0%
|
38.81 | 40|61 |
1299 |
永杉锂业 603399 |
能源金属 | 9.18 | 0.11% | -1.61% | 1.89% | 186.11 | 1.30% | 2.80% |
0%
|
46.98 | 13|13 |
1300 |
建霖家居 603408 |
家居用品 | 11.45 | -1.72% | -14.40% | -7.02% | 10.62 | 10.49% | 12.38% |
3.75%
|
52.14 | 14|71 |
1301 |
汇通控股 603409 |
汽车配件 | 35.67 | 2.85% | -7.99% | -31.75% | 28.82 | - | - |
0%
|
10.71 | - |
1302 |
信捷电气 603416 |
自动化设备 | 51.42 | 1.64% | -7.65% | 20.60% | 33.06 | 14.39% | 7.98% |
0.43%
|
70.58 | 28|78 |
1303 |
鼎信通讯 603421 |
通信设备 | 6.09 | -0.81% | -21.38% | -13.89% | 亏损 | -1.26% | -0.84% |
0.99%
|
40.04 | 56|92 |
1304 |
集友股份 603429 |
包装印刷 | 8.35 | -0.12% | 15.63% | 33.55% | 亏损 | -13.11% | -3.73% |
1.72%
|
43.85 | 12|41 |
1305 |
贵州三力 603439 |
中药 | 11.98 | -0.42% | -8.52% | -7.46% | 18.89 | 13.74% | 12.54% |
1.66%
|
48.58 | 37|73 |
1306 |
吉比特 603444 |
游戏 | 226.58 | -0.23% | 2.09% | 3.77% | 16.74 | 29.06% | 13.91% |
3.08%
|
163.61 | 10|27 |
1307 |
九洲药业 603456 |
医疗服务 | 13.87 | -0.36% | 1.61% | 1.75% | 20.04 | 15.96% | 7.40% |
3.57%
|
124.62 | 10|50 |
1308 |
勘设股份 603458 |
工程咨询服务 | 7.29 | 0.83% | 14.22% | 25.09% | 亏损 | -10.47% | -2.84% |
0.77%
|
22.13 | 23|40 |
1309 |
风语筑 603466 |
数字媒体 | 10.15 | 1.00% | -2.90% | 7.83% | 亏损 | -12.22% | -4.95% |
1.99%
|
59.78 | 6|13 |
1310 |
巨星农牧 603477 |
养殖业 | 21.18 | -0.19% | 8.88% | 19.55% | 20.83 | 6.72% | 8.10% |
0%
|
108.24 | 8|22 |
1311 |
科沃斯 603486 |
小家电 | 53.18 | 1.10% | -17.55% | 11.91% | 49.08 | 6.01% | 9.07% |
0.56%
|
299.40 | 3|22 |
1312 |
展鹏科技 603488 |
专用设备 | 7.19 | -0.69% | -4.99% | -7.18% | 180.69 | -8.08% | -1.36% |
2.76%
|
21.14 | 130|199 |
1313 |
八方股份 603489 |
电机 | 24.68 | -0.92% | -20.97% | 4.58% | 98.98 | 5.06% | 1.90% |
2.86%
|
58.54 | 10|24 |
1314 |
恒为科技 603496 |
计算机设备 | 24.24 | -2.69% | -15.62% | -8.35% | 亏损 | 8.89% | 5.65% |
0.22%
|
79.76 | 18|90 |
1315 |
翔港科技 603499 |
包装印刷 | 23.58 | 0.55% | -1.55% | -9.28% | 77.98 | 7.70% | 4.69% |
0.23%
|
50.68 | 11|41 |
1316 |
祥和实业 603500 |
轨交设备 | 8.30 | 0.85% | 2.87% | 6.88% | 37.84 | 7.49% | 4.00% |
1.13%
|
28.05 | 20|32 |
1317 |
韦尔股份 603501 |
半导体 | 121.86 | 0.13% | -10.65% | 16.56% | 44.62 | 12.51% | 10.91% |
0.11%
|
1481.03 | 4|158 |
1318 |
金石资源 603505 |
化学制品 | 22.72 | 1.02% | -9.93% | -5.27% | 52.17 | 14.54% | 14.81% |
1.33%
|
135.35 | 16|163 |
1319 |
南都物业 603506 |
房地产服务 | 10.17 | 1.09% | -9.45% | 18.21% | 87.18 | 5.07% | 5.09% |
3.44%
|
18.89 | 9|10 |
1320 |
振江股份 603507 |
风电设备 | 22.84 | 2.51% | -13.00% | -7.32% | 23.62 | 5.82% | 6.72% |
1.34%
|
41.06 | 17|25 |
1321 |
思维列控 603508 |
计算机设备 | 26.81 | 1.25% | 11.26% | 11.35% | 18.64 | 37.38% | 7.14% |
2.86%
|
100.96 | 16|90 |
1322 |
爱慕股份 603511 |
服装家纺 | 13.94 | 4.42% | -5.65% | 2.69% | 40.02 | 6.15% | 3.12% |
5.64%
|
53.65 | 11|65 |
1323 |
欧普照明 603515 |
照明设备 | 15.55 | 0.13% | -11.56% | -5.59% | 13.07 | 12.29% | 8.93% |
5.41%
|
114.15 | 1|12 |
1324 |
淳中科技 603516 |
计算机设备 | 33.09 | -10.01% | -23.95% | -33.48% | 102.29 | 14.95% | 4.04% |
0.27%
|
74.22 | 19|90 |
1325 |
绝味食品 603517 |
休闲食品 | 16.80 | 1.33% | 4.94% | 0.85% | 55.91 | 8.43% | 6.31% |
3.08%
|
100.48 | 4|30 |
1326 |
锦泓集团 603518 |
服装家纺 | 8.58 | 1.18% | -9.69% | -13.47% | 9.71 | 5.53% | 4.69% |
3.07%
|
29.18 | 28|65 |
1327 |
立霸股份 603519 |
家电零部件 | 12.34 | -0.40% | -0.80% | 4.82% | 20.27 | 8.99% | 7.99% |
16.06%
|
33.00 | 16|34 |
1328 |
司太立 603520 |
化学制药 | 8.23 | -0.72% | -4.05% | -4.60% | 259.76 | 0.51% | 0.41% |
0%
|
36.34 | 95|160 |
1329 |
众源新材 603527 |
工业金属 | 9.14 | 0.22% | -7.41% | -4.90% | 24.67 | 1.35% | 4.68% |
3.84%
|
28.91 | 49|58 |
1330 |
多伦科技 603528 |
软件开发 | 7.68 | 0.39% | -11.76% | -2.92% | 亏损 | 7.83% | 2.10% |
0%
|
54.00 | 59|151 |
1331 |
爱玛科技 603529 |
摩托车及其他 | 42.52 | -0.79% | -3.23% | 4.49% | 18.43 | 9.02% | 18.29% |
2.06%
|
361.21 | 2|17 |
1332 |
神马电力 603530 |
电网设备 | 24.63 | 0.49% | -14.84% | -0.81% | 34.26 | 24.08% | 13.14% |
1.05%
|
104.77 | 22|121 |
1333 |
掌阅科技 603533 |
数字媒体 | 18.88 | 0.96% | -10.10% | -7.93% | 168.11 | -1.80% | -1.47% |
0.16%
|
82.07 | 5|13 |
1334 |
嘉诚国际 603535 |
物流 | 9.07 | -3.20% | 7.36% | 16.50% | 22.97 | 16.96% | 6.56% |
0.49%
|
44.76 | 19|44 |
1335 |
惠发食品 603536 |
食品加工 | 9.15 | -3.68% | -0.52% | -18.66% | 亏损 | -2.20% | -5.80% |
0.21%
|
22.85 | 20|24 |
1336 |
美诺华 603538 |
化学制药 | 13.90 | -0.93% | 4.23% | 10.39% | 45.48 | 7.13% | 2.96% |
0.14%
|
29.93 | 110|160 |
1337 |
奥普科技 603551 |
厨卫电器 | 10.07 | 0.60% | -5.39% | -6.27% | 13.48 | 14.69% | 11.71% |
7.92%
|
38.93 | 7|9 |
1338 |
海兴电力 603556 |
电网设备 | 28.86 | -1.37% | -13.30% | -20.90% | 14.01 | 23.20% | 12.89% |
3.76%
|
142.28 | 12|121 |
1339 |
ST起步 603557 |
服装家纺 | 2.21 | 2.79% | -3.59% | -14.00% | 亏损 | -31.60% | -166.56% |
0%
|
13.40 | 52|65 |
1340 |
健盛集团 603558 |
纺织制造 | 9.04 | 0.67% | -13.57% | -16.54% | 9.83 | 13.68% | 10.65% |
5.80%
|
31.72 | 15|31 |
1341 |
*ST通脉 603559 |
通信服务 | 8.36 | 0.48% | 2.97% | -8.37% | 亏损 | -34.63% | -112.49% |
0%
|
33.39 | 24|41 |
1342 |
中谷物流 603565 |
航运港口 | 10.39 | -0.38% | 10.37% | 6.43% | 11.89 | 13.17% | 10.63% |
6.90%
|
219.04 | 12|35 |
1343 |
普莱柯 603566 |
动物保健 | 13.70 | 4.82% | 9.46% | 2.43% | 40.04 | 13.95% | 3.95% |
5.34%
|
45.23 | 7|11 |
1344 |
珍宝岛 603567 |
中药 | 10.73 | -1.47% | -2.85% | -6.12% | 15.46 | 19.56% | 5.13% |
1.84%
|
102.32 | 22|73 |
1345 |
伟明环保 603568 |
环境治理 | 19.06 | 0.74% | -11.51% | -12.53% | 12.02 | 35.98% | 17.76% |
1.31%
|
321.34 | 1|108 |
1346 |
长久物流 603569 |
物流 | 7.70 | 1.18% | 2.01% | 2.29% | 111.29 | 2.92% | 2.07% |
0.92%
|
45.93 | 21|44 |
1347 |
汇金通 603577 |
电网设备 | 8.29 | -1.07% | -11.13% | 4.88% | 18.17 | 3.37% | 5.66% |
0%
|
28.42 | 82|121 |
1348 |
三星新材 603578 |
家电零部件 | 14.22 | -1.25% | 11.71% | 21.52% | 107.63 | 1.55% | 2.56% |
0.90%
|
25.97 | 21|34 |
1349 |
荣泰健康 603579 |
其他家电 | 23.19 | 0.48% | 18.36% | 59.17% | 23.76 | 12.26% | 7.17% |
3.29%
|
40.94 | 1|3 |
1350 |
艾艾精工 603580 |
塑料 | 17.93 | 1.87% | -4.14% | 0.46% | 533.07 | 3.62% | 1.33% |
0.47%
|
23.00 | 42|80 |
1351 |
捷昌驱动 603583 |
自动化设备 | 38.73 | 1.33% | -11.43% | 54.67% | 47.80 | 11.32% | 6.86% |
0.45%
|
146.09 | 9|78 |
1352 |
苏利股份 603585 |
农化制品 | 15.10 | 0.40% | 14.37% | 25.65% | 105.14 | 0.51% | 0.35% |
0.33%
|
27.07 | 44|56 |
1353 |
金麒麟 603586 |
汽车零部件 | 13.58 | 0.44% | -10.40% | -6.57% | 26.32 | 5.54% | 3.02% |
3.33%
|
26.51 | 154|235 |
1354 |
地素时尚 603587 |
服装家纺 | 12.14 | 0.41% | -1.95% | -4.05% | 16.12 | 17.29% | 7.42% |
6.61%
|
57.32 | 9|65 |
1355 |
高能环境 603588 |
环境治理 | 5.39 | 1.51% | -12.66% | 1.34% | 16.02 | 5.66% | 5.86% |
1.90%
|
80.88 | 16|108 |
1356 |
口子窖 603589 |
白酒 | 35.16 | 0.26% | -4.65% | -10.63% | 12.53 | 30.05% | 13.12% |
4.27%
|
209.76 | 10|20 |
1357 |
康辰药业 603590 |
生物制品 | 28.54 | -3.91% | 28.57% | 26.28% | 39.62 | 19.11% | 3.61% |
1.01%
|
46.70 | 34|54 |
1358 |
东尼电子 603595 |
消费电子 | 17.90 | -0.67% | -11.75% | 5.44% | 361.24 | -6.75% | -2.78% |
0%
|
41.89 | 47|88 |
1359 |
伯特利 603596 |
汽车零部件 | 58.95 | 0.94% | -9.03% | 30.97% | 29.58 | 11.99% | 13.08% |
0.42%
|
354.08 | 7|235 |
1360 |
引力传媒 603598 |
广告营销 | 15.78 | 0.96% | -10.74% | -7.46% | 130.99 | 0.44% | 9.40% |
0%
|
41.87 | 15|29 |
1361 |
广信股份 603599 |
农化制品 | 11.44 | 2.88% | -8.02% | -7.72% | 15.10 | 16.32% | 5.96% |
5.40%
|
101.22 | 16|56 |
1362 |
永艺股份 603600 |
家居用品 | 9.90 | -0.20% | -17.26% | -16.57% | 10.54 | 6.78% | 10.23% |
4.03%
|
29.84 | 29|71 |
1363 |
再升科技 603601 |
玻璃玻纤 | 3.47 | -0.29% | -3.06% | 3.57% | 38.56 | 9.30% | 4.04% |
0.86%
|
35.55 | 12|15 |
1364 |
纵横通信 603602 |
通信服务 | 15.24 | 1.13% | -11.35% | -5.81% | 121.75 | 2.92% | 2.83% |
0.35%
|
34.55 | 22|41 |
1365 |
珀莱雅 603605 |
化妆品 | 84.71 | 10.00% | -9.73% | -9.08% | 20.47 | 14.68% | 21.74% |
1.67%
|
304.50 | 1|15 |
1366 |
东方电缆 603606 |
电网设备 | 50.81 | -1.72% | -0.77% | -1.62% | 34.07 | 13.91% | 14.37% |
0.87%
|
355.55 | 6|121 |
1367 |
京华激光 603607 |
包装印刷 | 18.14 | -0.77% | 5.06% | 12.29% | 30.40 | 11.35% | 6.83% |
1.64%
|
32.63 | 21|41 |
1368 |
*ST天创 603608 |
服装家纺 | 5.02 | -0.59% | 14.25% | 35.75% | 亏损 | -3.81% | -2.60% |
0%
|
21.20 | 41|65 |
1369 |
禾丰股份 603609 |
饲料 | 8.30 | -1.54% | 10.49% | -2.20% | 亏损 | 1.10% | 4.30% |
0%
|
77.51 | 6|17 |
1370 |
麒盛科技 603610 |
家居用品 | 10.08 | 1.92% | -17.86% | -21.57% | 23.16 | 6.77% | 4.74% |
9.96%
|
35.45 | 24|71 |
1371 |
诺力股份 603611 |
工程机械 | 17.47 | 0.06% | -10.60% | -2.73% | 9.75 | 7.00% | 13.09% |
3.56%
|
44.98 | 16|29 |
1372 |
索通发展 603612 |
非金属材料 | 17.03 | 1.43% | 0.90% | 24.28% | 15.17 | 3.45% | 3.79% |
3.62%
|
83.63 | 4|10 |
1373 |
国联股份 603613 |
互联网电商 | 23.21 | 0.22% | -17.96% | -12.87% | 11.85 | 2.88% | 15.89% |
0.92%
|
166.88 | 2|20 |
1374 |
茶花股份 603615 |
家居用品 | 21.23 | -0.28% | -21.15% | -6.95% | 亏损 | -3.56% | -1.25% |
0.70%
|
51.48 | 13|71 |
1375 |
韩建河山 603616 |
水泥 | 3.25 | 0.31% | -4.71% | -7.69% | 亏损 | -10.32% | -10.09% |
0%
|
12.36 | 21|22 |
1376 |
君禾股份 603617 |
通用设备 | 6.87 | -1.43% | -10.41% | -4.91% | 31.90 | 7.29% | 4.29% |
0.57%
|
26.49 | 132|226 |
1377 |
杭电股份 603618 |
电网设备 | 6.23 | -1.27% | -13.32% | 16.21% | 32.20 | 1.96% | 4.11% |
0.95%
|
43.63 | 44|121 |
1378 |
中曼石油 603619 |
油服工程 | 16.12 | -2.13% | -10.92% | -14.93% | 10.27 | 22.50% | 22.57% |
3.22%
|
76.15 | 6|13 |
1379 |
科森科技 603626 |
消费电子 | 8.01 | 2.56% | -7.46% | 0.13% | 亏损 | -8.92% | -8.76% |
1.65%
|
43.34 | 44|88 |
1380 |
清源股份 603628 |
光伏设备 | 11.28 | 0.09% | -11.75% | -9.70% | 25.32 | 7.49% | 7.64% |
1.10%
|
30.67 | 47|61 |
1381 |
利通电子 603629 |
消费电子 | 22.17 | 0.86% | -22.88% | 10.40% | 92.54 | 3.69% | 3.13% |
0.41%
|
56.01 | 34|88 |
1382 |
拉芳家化 603630 |
化妆品 | 18.65 | 0.81% | 29.73% | 34.25% | 94.99 | 8.12% | 2.79% |
1.23%
|
41.66 | 10|15 |
1383 |
徕木股份 603633 |
消费电子 | 8.02 | 0.63% | -4.78% | -2.45% | 44.84 | 6.67% | 3.60% |
0.64%
|
34.02 | 54|88 |
1384 |
南威软件 603636 |
IT服务 | 11.61 | 1.22% | -14.40% | 9.24% | 亏损 | -46.74% | -6.20% |
0.43%
|
66.57 | 49|119 |
1385 |
镇海股份 603637 |
专业工程 | 9.98 | 2.78% | 1.57% | 16.57% | 25.14 | 17.15% | 5.78% |
1.34%
|
23.18 | 32|41 |
1386 |
艾迪精密 603638 |
工程机械 | 18.89 | 0.59% | -12.24% | 11.19% | 45.22 | 13.76% | 8.33% |
0.64%
|
156.08 | 8|29 |
1387 |
海利尔 603639 |
农化制品 | 12.01 | 0.17% | -3.93% | -3.31% | 17.99 | 6.09% | 5.65% |
4.17%
|
40.75 | 34|56 |
1388 |
畅联股份 603648 |
物流 | 11.29 | 10.04% | 4.91% | 0.00% | 31.26 | 9.42% | 6.05% |
3.41%
|
37.18 | 25|44 |
1389 |
彤程新材 603650 |
橡胶 | 31.39 | -0.03% | -0.82% | -10.21% | 36.38 | 18.66% | 12.87% |
1.87%
|
187.03 | 1|19 |
1390 |
朗博科技 603655 |
汽车零部件 | 23.53 | 0.34% | -6.65% | -3.46% | 89.57 | 11.74% | 3.50% |
0.30%
|
24.86 | 163|235 |
1391 |
泰禾智能 603656 |
专用设备 | 19.62 | -0.10% | 2.83% | 3.81% | 167.58 | 4.66% | 1.52% |
0.25%
|
36.01 | 76|199 |
1392 |
春光科技 603657 |
家电零部件 | 16.60 | 4.53% | -0.19% | -7.30% | 158.23 | 0.32% | 0.49% |
0.63%
|
21.47 | 25|34 |
1393 |
安图生物 603658 |
医疗器械 | 39.15 | 0.28% | -7.42% | -10.54% | 19.62 | 28.68% | 11.06% |
2.73%
|
223.08 | 6|127 |
1394 |
璞泰来 603659 |
电池 | 17.47 | -0.57% | -6.14% | 10.43% | 24.54 | 14.70% | 6.70% |
0.79%
|
375.37 | 3|96 |
1395 |
苏州科达 603660 |
计算机设备 | 6.44 | 0.47% | -11.95% | -4.47% | 亏损 | -47.83% | -39.51% |
0%
|
34.13 | 43|90 |
1396 |
恒林股份 603661 |
家居用品 | 26.92 | 0.52% | -10.94% | -12.60% | 22.95 | 3.53% | 7.50% |
2.69%
|
37.24 | 22|71 |
1397 |
柯力传感 603662 |
通用设备 | 64.13 | 0.02% | -8.33% | -0.74% | 69.32 | 23.68% | 7.42% |
0.52%
|
180.07 | 5|226 |
1398 |
三祥新材 603663 |
化学原料 | 23.28 | -4.94% | 6.39% | 53.54% | 141.01 | 9.39% | 5.91% |
0.31%
|
103.55 | 18|75 |
1399 |
康隆达 603665 |
服装家纺 | 18.15 | -2.84% | 8.60% | 32.29% | 亏损 | -8.29% | -5.71% |
0%
|
29.92 | 27|65 |
1400 |
亿嘉和 603666 |
自动化设备 | 33.83 | 6.22% | -2.45% | 30.48% | 亏损 | -20.99% | -3.43% |
0%
|
65.77 | 30|78 |
1401 |
五洲新春 603667 |
通用设备 | 35.66 | -0.20% | -15.21% | 44.36% | 114.95 | 4.10% | 3.36% |
0.51%
|
130.84 | 10|226 |
1402 |
天马科技 603668 |
饲料 | 12.46 | 0.16% | 2.13% | -2.35% | 亏损 | 1.97% | 3.09% |
0.07%
|
62.49 | 8|17 |
1403 |
灵康药业 603669 |
化学制药 | 4.38 | -5.19% | 1.09% | -12.00% | 亏损 | -20.30% | -5.17% |
0%
|
33.32 | 108|160 |
1404 |
卫信康 603676 |
化学制药 | 11.41 | -5.07% | 21.91% | 20.80% | 20.10 | 24.46% | 17.20% |
2.37%
|
52.31 | 70|160 |
1405 |
奇精机械 603677 |
家电零部件 | 19.81 | -3.79% | -18.03% | 52.74% | 61.50 | 3.53% | 4.37% |
0.97%
|
39.66 | 12|34 |
1406 |
火炬电子 603678 |
军工电子 | 37.48 | 1.11% | -3.41% | 21.54% | 91.63 | 9.94% | 4.12% |
0.39%
|
176.29 | 10|62 |
1407 |
华体科技 603679 |
光学光电子 | 11.19 | -0.18% | -10.25% | -14.88% | 亏损 | -11.52% | -3.55% |
1.59%
|
18.45 | 85|93 |
1408 |
今创集团 603680 |
轨交设备 | 8.14 | 0.74% | -5.05% | -2.65% | 21.12 | 8.85% | 5.55% |
1.49%
|
63.32 | 8|32 |
1409 |
永冠新材 603681 |
化学制品 | 12.86 | -0.39% | -10.29% | 0.16% | 15.28 | 2.81% | 5.10% |
1.12%
|
24.68 | 111|163 |
1410 |
锦和商管 603682 |
一般零售 | 5.39 | -1.82% | 3.39% | -26.60% | 172.63 | 3.20% | 3.34% |
4.01%
|
25.94 | 53|61 |
1411 |
晶华新材 603683 |
化学制品 | 11.55 | 0.35% | 3.04% | 27.32% | 45.23 | 5.05% | 5.14% |
0.22%
|
29.79 | 93|163 |
1412 |
晨丰科技 603685 |
光学光电子 | 12.19 | 0.83% | -4.05% | 2.81% | 25.12 | 1.13% | 1.20% |
1.24%
|
20.43 | 81|93 |
1413 |
福龙马 603686 |
环境治理 | 11.95 | 1.53% | -16.94% | 13.17% | 30.73 | 4.39% | 3.46% |
2.12%
|
48.90 | 31|108 |
1414 |
大胜达 603687 |
包装印刷 | 7.04 | 1.59% | -1.56% | -4.94% | 36.44 | 6.02% | 2.56% |
0.70%
|
38.12 | 14|41 |
1415 |
石英股份 603688 |
非金属材料 | 35.69 | -2.73% | 16.62% | 27.71% | 16.89 | 31.34% | 4.96% |
12.71%
|
198.74 | 1|10 |
1416 |
皖天然气 603689 |
燃气 | 8.59 | 0.12% | -1.49% | -4.45% | 12.66 | 6.82% | 9.02% |
3.98%
|
41.64 | 15|29 |
1417 |
至纯科技 603690 |
半导体 | 26.12 | -0.11% | 5.44% | 4.14% | 26.79 | 6.08% | 3.84% |
0.74%
|
100.15 | 71|158 |
1418 |
江苏新能 603693 |
电力 | 13.37 | 5.69% | 4.81% | 28.43% | 36.11 | 33.43% | 6.45% |
1.19%
|
112.77 | 42|102 |
1419 |
安记食品 603696 |
调味发酵品 | 14.85 | -0.20% | 78.85% | 81.46% | 91.11 | 4.70% | 3.81% |
0.50%
|
35.00 | 11|14 |
1420 |
有友食品 603697 |
休闲食品 | 13.50 | -0.37% | 38.25% | 35.26% | 36.70 | 13.67% | 6.40% |
1.85%
|
57.95 | 9|30 |
1421 |
航天工程 603698 |
专用设备 | 16.68 | -0.18% | -5.43% | 7.39% | 47.25 | 9.02% | 3.82% |
0.63%
|
89.56 | 26|199 |
1422 |
纽威股份 603699 |
通用设备 | 27.33 | 3.72% | -2.66% | 18.85% | 18.18 | 18.74% | 21.17% |
1.95%
|
198.86 | 3|226 |
1423 |
宁水集团 603700 |
通用设备 | 11.12 | -0.36% | -6.22% | 11.49% | 42.79 | 3.46% | 2.22% |
2.64%
|
22.51 | 142|226 |
1424 |
德宏股份 603701 |
汽车零部件 | 15.74 | 1.29% | -5.59% | 11.00% | 89.18 | 4.12% | 1.92% |
0.16%
|
40.62 | 118|235 |
1425 |
盛洋科技 603703 |
光学光电子 | 9.98 | -0.10% | -13.73% | -9.26% | 亏损 | 1.50% | 0.79% |
0.12%
|
41.46 | 46|93 |
1426 |
东方环宇 603706 |
燃气 | 18.43 | 0.16% | 0.99% | -1.66% | 17.68 | 16.35% | 7.35% |
4.89%
|
34.85 | 17|29 |
1427 |
健友股份 603707 |
化学制药 | 11.38 | -2.32% | -16.79% | -12.21% | 亏损 | 19.62% | 10.08% |
0.86%
|
188.22 | 19|160 |
1428 |
家家悦 603708 |
一般零售 | 11.40 | 0.18% | 13.12% | -0.09% | 57.45 | 1.30% | 7.42% |
1.65%
|
72.64 | 15|61 |
1429 |
中源家居 603709 |
家居用品 | 10.81 | -3.05% | -2.36% | 2.58% | 亏损 | 0.22% | 0.42% |
1.24%
|
13.92 | 55|71 |
1430 |
香飘飘 603711 |
饮料乳品 | 14.02 | 0.00% | -0.14% | -14.51% | 19.64 | 0.90% | 0.53% |
2.48%
|
57.86 | 12|26 |
1431 |
七一二 603712 |
军工电子 | 18.98 | -1.76% | -0.97% | -0.77% | 亏损 | -0.61% | -0.59% |
0.31%
|
149.15 | 11|62 |
1432 |
密尔克卫 603713 |
物流 | 48.77 | 1.20% | -0.33% | -5.88% | 13.16 | 5.76% | 11.70% |
1.13%
|
76.20 | 16|44 |
1433 |
塞力医疗 603716 |
医药商业 | 10.30 | 10.04% | -16.50% | 29.64% | 亏损 | -2.36% | -5.15% |
0%
|
17.88 | 28|31 |
1434 |
天域生物 603717 |
基础建设 | 6.80 | 1.34% | -14.08% | -16.65% | 亏损 | 4.37% | 0.98% |
0%
|
19.47 | 38|54 |
1435 |
海利生物 603718 |
动物保健 | 6.91 | 0.29% | 1.92% | -0.29% | 24.38 | 8.83% | 1.64% |
0.42%
|
44.71 | 6|11 |
1436 |
良品铺子 603719 |
休闲食品 | 12.49 | -0.56% | -1.41% | -11.61% | 598.26 | 0.30% | 0.79% |
1.79%
|
50.37 | 11|30 |
1437 |
中广天择 603721 |
影视院线 | 21.18 | -2.93% | -16.43% | -16.30% | 亏损 | -0.54% | -0.19% |
0%
|
28.37 | 17|20 |
1438 |
阿科力 603722 |
化学制品 | 37.90 | 2.88% | -13.38% | -12.29% | 亏损 | -1.94% | -0.90% |
0.50%
|
35.26 | 82|163 |
1439 |
天安新材 603725 |
家居用品 | 6.98 | 0.43% | 5.62% | 8.26% | 20.48 | 4.55% | 11.01% |
1.74%
|
19.92 | 45|71 |
1440 |
朗迪集团 603726 |
家电零部件 | 15.35 | 1.79% | -5.04% | -4.62% | 18.34 | 9.24% | 10.78% |
2.63%
|
27.75 | 19|34 |
1441 |
博迈科 603727 |
油服工程 | 12.92 | -2.71% | -15.58% | 15.68% | 46.46 | 5.38% | 2.93% |
1.11%
|
37.41 | 7|13 |
1442 |
鸣志电器 603728 |
电机 | 64.09 | -0.80% | -9.57% | 19.65% | 258.72 | 2.62% | 1.65% |
0.06%
|
270.64 | 2|24 |
1443 |
龙韵股份 603729 |
广告营销 | 14.87 | -0.07% | -3.50% | 1.36% | 166.55 | 0.81% | 0.72% |
0%
|
13.89 | 27|29 |
1444 |
岱美股份 603730 |
汽车零部件 | 7.72 | 0.26% | -9.73% | -14.35% | 17.29 | 12.97% | 13.59% |
4.00%
|
127.26 | 29|235 |
1445 |
仙鹤股份 603733 |
造纸 | 22.02 | -1.43% | -0.45% | 8.29% | 14.15 | 11.33% | 10.68% |
1.57%
|
157.72 | 2|23 |
1446 |
三棵树 603737 |
装修建材 | 48.65 | -0.08% | -3.39% | 14.30% | 874.04 | 4.44% | 15.70% |
0.33%
|
256.60 | 2|35 |
1447 |
泰晶科技 603738 |
元件 | 13.99 | -0.29% | -12.64% | -6.34% | 49.28 | 13.87% | 4.78% |
0.56%
|
54.62 | 26|68 |
1448 |
蔚蓝生物 603739 |
化学制品 | 12.51 | -0.48% | -2.78% | 4.84% | 47.79 | 6.46% | 2.39% |
0.80%
|
31.81 | 86|163 |
1449 |
日辰股份 603755 |
调味发酵品 | 27.15 | -0.22% | 0.18% | 1.38% | 38.65 | 18.31% | 7.69% |
0.92%
|
26.83 | 12|14 |
1450 |
大元泵业 603757 |
通用设备 | 21.07 | 1.94% | -15.22% | 3.09% | 15.10 | 14.67% | 11.54% |
5.83%
|
34.05 | 101|226 |
1451 |
秦安股份 603758 |
汽车零部件 | 11.40 | 2.24% | -13.77% | 39.20% | 28.94 | 10.72% | 5.09% |
4.42%
|
48.93 | 102|235 |
1452 |
海天股份 603759 |
环境治理 | 8.24 | 1.48% | -7.09% | -9.07% | 12.48 | 15.26% | 5.60% |
3.33%
|
37.49 | 44|108 |
1453 |
隆鑫通用 603766 |
摩托车及其他 | 12.61 | -1.18% | 15.16% | 40.22% | 22.51 | 7.23% | 10.41% |
0.78%
|
262.03 | 4|17 |
1454 |
中马传动 603767 |
汽车零部件 | 14.74 | 0.07% | -20.72% | 25.04% | 136.83 | 7.17% | 3.45% |
1.36%
|
45.46 | 107|235 |
1455 |
常青股份 603768 |
汽车零部件 | 11.70 | 1.21% | -12.09% | -3.83% | 32.05 | 2.87% | 3.47% |
0%
|
27.51 | 153|235 |
1456 |
沃格光电 603773 |
光学光电子 | 21.48 | -0.51% | -14.93% | -14.66% | 亏损 | -1.50% | -3.65% |
0.21%
|
44.06 | 43|93 |
1457 |
永安行 603776 |
摩托车及其他 | 16.49 | -1.14% | -24.70% | 28.60% | 亏损 | -7.31% | -0.95% |
1.72%
|
40.13 | 8|17 |
1458 |
来伊份 603777 |
休闲食品 | 13.33 | -1.99% | -4.16% | -11.80% | 454.13 | -1.77% | -2.36% |
0.38%
|
45.77 | 12|30 |
1459 |
国晟科技 603778 |
基础建设 | 2.87 | -0.69% | -8.25% | -4.62% | 亏损 | -20.29% | -17.28% |
0%
|
18.58 | 39|54 |
1460 |
威龙股份 603779 |
非白酒 | 6.97 | 0.43% | -10.57% | -9.87% | 亏损 | 1.42% | 0.77% |
0%
|
23.05 | 13|16 |
1461 |
科博达 603786 |
汽车零部件 | 56.13 | -3.79% | -6.16% | -5.60% | 29.87 | 14.92% | 12.45% |
1.03%
|
234.75 | 11|235 |
1462 |
新日股份 603787 |
摩托车及其他 | 10.10 | -0.59% | -7.47% | -2.50% | 34.10 | 2.91% | 5.27% |
1.48%
|
23.38 | 12|17 |
1463 |
宁波高发 603788 |
汽车零部件 | 15.01 | -0.33% | -14.19% | 8.89% | 17.57 | 14.02% | 7.45% |
3.98%
|
33.59 | 138|235 |
1464 |
星光农机 603789 |
专用设备 | 5.72 | -2.05% | -21.40% | -24.45% | 亏损 | -42.98% | -20.54% |
0%
|
15.18 | 153|199 |
1465 |
雅运股份 603790 |
化学制品 | 17.45 | 4.55% | 2.27% | 51.45% | 61.87 | 9.77% | 5.30% |
0.60%
|
31.94 | 87|163 |
1466 |
联泰环保 603797 |
环境治理 | 4.03 | 0.75% | -1.48% | 0.00% | 12.14 | 21.36% | 5.33% |
0%
|
23.38 | 63|108 |
1467 |
康普顿 603798 |
炼化及贸易 | 8.74 | -1.13% | -3.18% | 0.85% | 39.19 | 7.81% | 5.09% |
0.67%
|
22.67 | 25|31 |
1468 |
华友钴业 603799 |
能源金属 | 34.10 | 1.94% | -7.24% | 14.32% | 11.88 | 8.32% | 8.57% |
2.94%
|
564.09 | 1|13 |
1469 |
洪田股份 603800 |
专用设备 | 27.29 | -5.57% | -13.81% | 14.46% | 24.77 | 10.11% | 10.45% |
0.51%
|
60.11 | 44|199 |
1470 |
志邦家居 603801 |
家居用品 | 11.41 | -2.06% | -3.80% | -9.06% | 9.73 | 7.24% | 8.04% |
6.01%
|
50.60 | 15|71 |
1471 |
瑞斯康达 603803 |
通信设备 | 8.86 | -0.11% | -15.44% | -7.02% | 亏损 | -6.31% | -3.82% |
0%
|
37.69 | 58|92 |
1472 |
福斯特 603806 |
光伏设备 | 12.06 | 1.01% | -17.20% | -19.32% | 24.06 | 8.28% | 7.83% |
1.55%
|
311.48 | 9|61 |
1473 |
歌力思 603808 |
服装家纺 | 6.71 | 0.60% | -4.85% | -4.58% | 亏损 | 2.85% | 0.75% |
3.55%
|
24.62 | 32|65 |
1474 |
豪能股份 603809 |
汽车零部件 | 13.17 | 1.23% | -4.94% | 47.12% | 34.11 | 14.37% | 10.28% |
0.72%
|
109.71 | 36|235 |
1475 |
丰山集团 603810 |
农化制品 | 13.40 | 0.00% | 10.38% | 48.23% | 亏损 | -3.37% | -1.59% |
0%
|
22.14 | 49|56 |
1476 |
诚意药业 603811 |
化学制药 | 8.61 | 0.58% | -1.72% | 10.88% | 16.97 | 22.48% | 9.58% |
2.34%
|
28.02 | 111|160 |
1477 |
原尚股份 603813 |
物流 | 11.41 | 4.39% | -24.52% | -5.69% | 亏损 | -14.02% | -4.74% |
2.27%
|
9.83 | 44|44 |
1478 |
交建股份 603815 |
基础建设 | 8.05 | -0.49% | 15.24% | 43.69% | 34.54 | 3.56% | 4.35% |
1.05%
|
50.07 | 18|54 |
1479 |
顾家家居 603816 |
家居用品 | 23.54 | 0.17% | -12.96% | -14.79% | 10.38 | 10.09% | 13.26% |
5.84%
|
190.86 | 3|71 |
1480 |
海峡环保 603817 |
环境治理 | 5.75 | 1.23% | 0.00% | 1.79% | 17.82 | 18.58% | 6.21% |
0.91%
|
32.38 | 51|108 |
1481 |
曲美家居 603818 |
家居用品 | 2.78 | 1.83% | -9.30% | 0.37% | 亏损 | -5.65% | -6.43% |
0%
|
18.74 | 50|71 |
1482 |
神力股份 603819 |
电机 | 15.77 | 3.89% | 4.62% | 23.21% | 28.26 | -5.04% | -5.66% |
1.98%
|
33.05 | 14|24 |
1483 |
嘉澳环保 603822 |
化学制品 | 55.20 | -2.30% | -4.16% | 15.87% | 亏损 | -13.05% | -13.73% |
0%
|
43.41 | 59|163 |
1484 |
百合花 603823 |
化学制品 | 10.17 | -1.64% | 1.67% | 11.18% | 23.17 | 9.36% | 6.41% |
1.44%
|
42.50 | 62|163 |
1485 |
华扬联众 603825 |
广告营销 | 11.31 | -0.09% | -13.59% | -24.98% | 亏损 | -12.23% | -26.69% |
0%
|
28.68 | 21|29 |
1486 |
坤彩科技 603826 |
非金属材料 | 20.14 | 4.03% | -6.25% | 0.57% | 166.46 | 8.16% | 3.17% |
0.37%
|
126.85 | 2|10 |
1487 |
ST柯利达 603828 |
装修装饰 | 6.35 | 4.96% | 23.22% | 108.62% | 亏损 | 0.82% | 0.38% |
0%
|
36.05 | 7|25 |
1488 |
洛凯股份 603829 |
电网设备 | 14.60 | 3.40% | -4.21% | 4.75% | 17.21 | 8.48% | 8.61% |
0.71%
|
22.59 | 96|121 |
1489 |
欧派家居 603833 |
家居用品 | 66.78 | -0.83% | 5.98% | -2.32% | 14.76 | 14.66% | 10.84% |
4.08%
|
410.20 | 2|71 |
1490 |
海程邦达 603836 |
物流 | 13.35 | 1.37% | 4.86% | 8.31% | 33.22 | 1.13% | 4.58% |
1.49%
|
27.03 | 34|44 |
1491 |
四通股份 603838 |
家居用品 | 4.51 | -2.80% | -11.11% | -16.99% | 亏损 | -4.05% | -0.82% |
0%
|
14.85 | 53|71 |
1492 |
安正时尚 603839 |
服装家纺 | 5.20 | -0.38% | -7.28% | -5.43% | 亏损 | -2.41% | -1.57% |
2.15%
|
20.84 | 34|65 |
1493 |
正平股份 603843 |
基础建设 | 2.79 | -6.69% | -25.25% | -17.18% | 亏损 | -11.68% | -9.23% |
0%
|
20.92 | 36|54 |
1494 |
好太太 603848 |
家居用品 | 13.84 | -0.65% | -1.14% | -15.37% | 20.01 | 17.79% | 8.10% |
2.15%
|
56.06 | 11|71 |
1495 |
华荣股份 603855 |
专用设备 | 19.50 | 0.83% | -17.42% | -4.68% | 14.24 | 13.26% | 16.38% |
5.17%
|
64.51 | 38|199 |
1496 |
东宏股份 603856 |
装修建材 | 11.09 | -0.45% | -4.54% | 0.81% | 19.55 | 7.76% | 7.33% |
1.54%
|
28.56 | 22|35 |
1497 |
步长制药 603858 |
中药 | 15.06 | 0.47% | -0.60% | -5.13% | 亏损 | 2.56% | 2.73% |
0.82%
|
165.80 | 13|73 |
1498 |
能科科技 603859 |
IT服务 | 30.03 | 3.20% | -12.67% | -2.68% | 39.72 | 16.37% | 4.12% |
0.23%
|
71.21 | 45|119 |
1499 |
中公高科 603860 |
工程咨询服务 | 28.70 | 0.53% | -5.31% | -3.25% | 42.89 | 4.92% | 0.73% |
0.54%
|
19.04 | 28|40 |
1500 |
白云电器 603861 |
电网设备 | 9.06 | 0.55% | -7.40% | 0.11% | 25.84 | 3.51% | 4.19% |
0.82%
|
43.30 | 45|121 |
1501 |
松炀资源 603863 |
造纸 | 12.12 | -1.30% | -13.76% | -38.94% | 亏损 | -20.06% | -16.30% |
0%
|
25.13 | 18|23 |
1502 |
桃李面包 603866 |
休闲食品 | 5.70 | 0.35% | -4.54% | -13.94% | 18.58 | 9.36% | 8.45% |
3.17%
|
90.86 | 6|30 |
1503 |
新化股份 603867 |
化学制品 | 24.39 | 3.70% | -8.84% | -3.53% | 20.58 | 9.76% | 8.05% |
1.82%
|
45.34 | 54|163 |
1504 |
飞科电器 603868 |
小家电 | 34.61 | 1.79% | -8.53% | -18.11% | 22.94 | 13.99% | 14.29% |
6.76%
|
148.10 | 4|22 |
1505 |
ST智知 603869 |
IT服务 | 5.81 | 1.04% | -3.20% | 0.88% | 亏损 | 4.33% | 0.52% |
0%
|
29.01 | 88|119 |
1506 |
嘉友国际 603871 |
物流 | 14.76 | 4.61% | -12.14% | -27.08% | 11.72 | 16.74% | 20.54% |
2.52%
|
137.88 | 10|44 |
1507 |
鼎胜新材 603876 |
工业金属 | 8.09 | 0.12% | -11.21% | -8.70% | 25.86 | 1.28% | 3.37% |
2.25%
|
75.08 | 34|58 |
1508 |
太平鸟 603877 |
服装家纺 | 16.14 | 0.94% | 4.58% | 8.04% | 34.21 | 2.35% | 2.42% |
3.73%
|
75.04 | 6|65 |
1509 |
武进不锈 603878 |
普钢 | 5.29 | 0.57% | -12.33% | -8.04% | 11.91 | 8.16% | 6.20% |
10.08%
|
29.51 | 23|23 |
1510 |
ST永悦 603879 |
塑料 | 5.46 | 1.68% | 32.27% | 39.84% | 亏损 | -12.89% | -8.26% |
0%
|
19.30 | 49|80 |
1511 |
南卫股份 603880 |
医疗器械 | 4.75 | -3.06% | -3.54% | 12.64% | 亏损 | -2.83% | -1.90% |
0%
|
14.16 | 109|127 |
1512 |
数据港 603881 |
通信服务 | 30.27 | 2.78% | -16.45% | 30.02% | 137.08 | 8.87% | 3.32% |
0.21%
|
176.30 | 7|41 |
1513 |
金域医学 603882 |
医疗服务 | 27.64 | -2.40% | -11.19% | 5.16% | 79.43 | 1.49% | 1.16% |
3.11%
|
130.31 | 9|50 |
1514 |
老百姓 603883 |
医药商业 | 18.36 | -1.40% | -1.53% | 13.74% | 16.56 | 4.58% | 9.14% |
2.73%
|
141.31 | 7|31 |
1515 |
吉祥航空 603885 |
航空机场 | 12.62 | -0.55% | -3.28% | -7.37% | 30.35 | 7.26% | 13.98% |
0.54%
|
279.05 | 7|12 |
1516 |
元祖股份 603886 |
休闲食品 | 14.55 | 0.00% | 4.08% | 0.90% | 14.04 | 13.32% | 15.34% |
6.87%
|
34.92 | 19|30 |
1517 |
城地香江 603887 |
IT服务 | 17.89 | 1.19% | -8.54% | 11.06% | 亏损 | -15.12% | -4.76% |
0%
|
105.25 | 27|119 |
1518 |
新华网 603888 |
数字媒体 | 22.49 | 3.74% | -6.43% | -2.95% | 49.90 | 12.87% | 4.44% |
0.97%
|
112.53 | 4|13 |
1519 |
新澳股份 603889 |
纺织制造 | 5.99 | 1.53% | -9.92% | -15.83% | 10.22 | 10.11% | 11.32% |
5.09%
|
42.52 | 9|31 |
1520 |
春秋电子 603890 |
消费电子 | 11.02 | 0.46% | -13.69% | -6.64% | 22.90 | 3.65% | 5.10% |
0%
|
48.17 | 40|88 |
1521 |
瑞芯微 603893 |
半导体 | 153.51 | -0.46% | -7.15% | 40.37% | 87.29 | 16.29% | 10.92% |
0.13%
|
645.71 | 9|158 |
1522 |
天永智能 603895 |
专用设备 | 25.58 | -1.20% | -0.84% | 26.17% | 亏损 | -4.50% | -5.05% |
0%
|
27.98 | 93|199 |
1523 |
寿仙谷 603896 |
中药 | 19.32 | 0.16% | -6.99% | -9.05% | 24.56 | 25.14% | 5.36% |
2.02%
|
38.24 | 46|73 |
1524 |
长城科技 603897 |
电网设备 | 24.13 | 0.25% | -4.22% | 2.43% | 21.10 | 1.99% | 6.58% |
8.31%
|
49.69 | 35|121 |
1525 |
好莱客 603898 |
家居用品 | 9.90 | 0.00% | 1.85% | 5.32% | 23.70 | 6.30% | 2.90% |
2.12%
|
30.82 | 28|71 |
1526 |
晨光股份 603899 |
文娱用品 | 31.22 | -1.05% | 8.64% | 4.30% | 20.66 | 6.24% | 12.32% |
2.54%
|
291.47 | 1|22 |
1527 |
莱绅通灵 603900 |
饰品 | 5.94 | 0.34% | -4.82% | 7.05% | 亏损 | -5.29% | -2.21% |
1.69%
|
20.16 | 13|16 |
1528 |
永创智能 603901 |
专用设备 | 9.38 | -2.09% | -15.22% | 29.99% | 亏损 | 3.12% | 3.09% |
0.83%
|
46.35 | 61|199 |
1529 |
中持股份 603903 |
环境治理 | 6.73 | 0.45% | -0.89% | 4.20% | 23.22 | -1.52% | -0.13% |
2.87%
|
17.11 | 76|108 |
1530 |
龙蟠科技 603906 |
电池 | 9.60 | -0.21% | -14.56% | -7.14% | 亏损 | -6.58% | -9.14% |
0%
|
54.36 | 49|96 |
1531 |
牧高笛 603908 |
服装家纺 | 23.64 | -1.29% | -12.34% | 8.37% | 24.74 | 8.56% | 16.04% |
3.58%
|
22.36 | 33|65 |
1532 |
建发合诚 603909 |
工程咨询服务 | 8.96 | -1.10% | 0.89% | -1.09% | 24.43 | 1.74% | 6.21% |
0.88%
|
23.62 | 20|40 |
1533 |
佳力图 603912 |
通用设备 | 8.30 | -0.48% | -20.42% | 0.72% | 125.41 | 2.71% | 0.65% |
0.96%
|
45.19 | 65|226 |
1534 |
国茂股份 603915 |
通用设备 | 15.38 | 0.26% | -17.66% | 30.89% | 30.01 | 10.95% | 5.81% |
1.31%
|
100.73 | 19|226 |
1535 |
苏博特 603916 |
化学制品 | 7.54 | 0.80% | -2.98% | 0.27% | 33.42 | 5.72% | 1.85% |
2.01%
|
31.44 | 89|163 |
1536 |
合力科技 603917 |
汽车零部件 | 12.56 | 1.78% | -4.34% | 5.02% | 亏损 | 0.78% | 0.22% |
1.62%
|
25.15 | 156|235 |
1537 |
金桥信息 603918 |
IT服务 | 17.80 | 6.84% | 3.09% | 30.97% | 亏损 | -20.25% | -6.68% |
0.24%
|
61.01 | 53|119 |
1538 |
金徽酒 603919 |
白酒 | 19.46 | 1.73% | 0.58% | -2.40% | 24.62 | 14.12% | 10.19% |
2.03%
|
97.04 | 15|20 |
1539 |
世运电路 603920 |
元件 | 25.65 | 1.26% | -16.65% | -13.84% | 24.77 | 12.54% | 9.88% |
1.80%
|
182.47 | 12|68 |
1540 |
金鸿顺 603922 |
汽车零部件 | 15.87 | -3.93% | -29.19% | -33.76% | 72.08 | -2.42% | -1.52% |
0.09%
|
29.60 | 140|235 |
1541 |
铁流股份 603926 |
汽车零部件 | 10.06 | 1.72% | -8.00% | 11.75% | 22.94 | 4.31% | 4.69% |
3.75%
|
22.70 | 169|235 |
1542 |
中科软 603927 |
软件开发 | 18.82 | -1.72% | -11.51% | -11.75% | 49.97 | 7.03% | 8.88% |
2.05%
|
159.14 | 21|151 |
1543 |
兴业股份 603928 |
塑料 | 10.22 | -1.64% | 0.87% | 25.48% | 55.65 | 3.37% | 2.40% |
0.85%
|
27.23 | 37|80 |
1544 |
亚翔集成 603929 |
专业工程 | 28.89 | -7.91% | -6.47% | 13.13% | 10.26 | 9.91% | 28.61% |
3.19%
|
66.93 | 12|41 |
1545 |
格林达 603931 |
电子化学品 | 29.91 | 2.64% | 1.89% | 25.66% | 36.48 | 21.72% | 7.35% |
0.91%
|
58.15 | 17|32 |
1546 |
睿能科技 603933 |
其他电子 | 15.68 | -0.06% | -2.73% | 0.97% | 44.22 | 4.21% | 4.66% |
0.65%
|
32.56 | 21|31 |
1547 |
博敏电子 603936 |
元件 | 7.21 | -0.55% | -11.26% | -13.90% | 亏损 | 2.17% | 1.13% |
0%
|
45.70 | 30|68 |
1548 |
丽岛新材 603937 |
工业金属 | 8.64 | 0.58% | -4.77% | -5.19% | 亏损 | -0.31% | -0.21% |
1.13%
|
17.94 | 57|58 |
1549 |
三孚股份 603938 |
化学原料 | 13.39 | -1.40% | 20.07% | 25.62% | 80.33 | 3.57% | 2.10% |
0.38%
|
51.96 | 33|75 |
1550 |
益丰药房 603939 |
医药商业 | 26.81 | -6.13% | 16.24% | 18.36% | 21.34 | 6.96% | 10.79% |
1.46%
|
346.20 | 2|31 |
1551 |
建业股份 603948 |
化学制品 | 17.95 | 0.56% | -4.03% | -3.15% | 11.96 | 9.36% | 8.27% |
5.60%
|
29.00 | 95|163 |
1552 |
雪龙集团 603949 |
汽车零部件 | 17.84 | 0.17% | -24.02% | 48.54% | 62.35 | 16.63% | 4.42% |
1.85%
|
37.44 | 123|235 |
1553 |
长源东谷 603950 |
汽车零部件 | 24.23 | 6.93% | -8.41% | 29.18% | 34.09 | 12.17% | 6.08% |
0%
|
73.45 | 58|235 |
1554 |
大千生态 603955 |
基础建设 | 20.75 | -5.51% | 7.96% | 21.33% | 96.66 | 34.16% | 0.99% |
0%
|
29.80 | 28|54 |
1555 |
威派格 603956 |
专用设备 | 6.26 | -0.48% | -11.78% | 18.68% | 亏损 | -21.05% | -8.29% |
1.37%
|
35.85 | 68|199 |
1556 |
哈森股份 603958 |
服装家纺 | 17.01 | 0.06% | -4.55% | -4.44% | 亏损 | -6.11% | -5.29% |
0%
|
37.29 | 18|65 |
1557 |
ST百利 603959 |
专业工程 | 3.78 | 5.00% | -3.74% | -19.28% | 亏损 | -23.19% | -37.43% |
0%
|
17.65 | 34|41 |
1558 |
克来机电 603960 |
自动化设备 | 17.60 | -0.06% | -19.63% | -11.51% | 55.47 | 8.87% | 3.09% |
0.60%
|
46.17 | 37|78 |
1559 |
法兰泰克 603966 |
专用设备 | 9.04 | 4.87% | -4.54% | 11.66% | 22.02 | 8.81% | 7.94% |
2.67%
|
30.92 | 84|199 |
1560 |
中创物流 603967 |
物流 | 11.73 | -4.09% | 15.27% | 24.67% | 15.70 | 2.68% | 8.73% |
4.09%
|
42.40 | 22|44 |
1561 |
醋化股份 603968 |
化学制品 | 10.52 | -1.22% | -1.57% | 14.89% | 亏损 | -4.15% | -4.83% |
2.63%
|
21.78 | 128|163 |
1562 |
银龙股份 603969 |
通用设备 | 6.75 | 2.90% | 5.47% | -2.96% | 24.38 | 8.14% | 7.22% |
1.06%
|
55.27 | 55|226 |
1563 |
中农立华 603970 |
农化制品 | 13.14 | -0.61% | -3.01% | -6.90% | 17.37 | 2.22% | 11.78% |
3.40%
|
35.54 | 39|56 |
1564 |
正川股份 603976 |
医疗器械 | 16.82 | -0.53% | -0.82% | 4.38% | 47.76 | 8.52% | 4.23% |
1.18%
|
25.57 | 89|127 |
1565 |
国泰集团 603977 |
化学制品 | 12.54 | -1.26% | 0.55% | -1.93% | 43.10 | 14.56% | 6.79% |
1.18%
|
78.90 | 30|163 |
1566 |
深圳新星 603978 |
金属新材料 | 12.90 | 2.46% | -11.40% | -18.30% | 亏损 | -5.34% | -6.34% |
0%
|
26.58 | 19|26 |
1567 |
金诚信 603979 |
工业金属 | 38.34 | 1.97% | -18.08% | 3.58% | 13.81 | 15.74% | 13.92% |
0.53%
|
234.54 | 11|58 |
1568 |
吉华集团 603980 |
化学制品 | 4.43 | 0.68% | -4.97% | 0.69% | 亏损 | 10.80% | 3.21% |
1.60%
|
29.78 | 94|163 |
1569 |
泉峰汽车 603982 |
汽车零部件 | 7.80 | 3.45% | -12.63% | -5.28% | 亏损 | -24.25% | -19.71% |
0%
|
20.54 | 175|235 |
1570 |
丸美生物 603983 |
化妆品 | 41.23 | -0.51% | 16.11% | 28.46% | 50.97 | 12.28% | 7.08% |
1.25%
|
166.17 | 3|15 |
1571 |
恒润股份 603985 |
风电设备 | 15.36 | -2.72% | 14.42% | 35.19% | 亏损 | -6.88% | -2.20% |
0%
|
69.61 | 12|25 |
1572 |
兆易创新 603986 |
半导体 | 112.63 | 1.32% | -11.16% | 4.08% | 133.66 | 14.73% | 5.34% |
0%
|
736.98 | 8|158 |
1573 |
康德莱 603987 |
医疗器械 | 7.16 | -0.28% | -2.18% | 0.00% | 14.52 | 10.76% | 6.67% |
2.23%
|
31.36 | 78|127 |
1574 |
中电电机 603988 |
电机 | 20.75 | -1.14% | 1.40% | -14.08% | 亏损 | -3.17% | -2.09% |
0.29%
|
49.37 | 11|24 |
1575 |
艾华集团 603989 |
元件 | 14.32 | 1.49% | -9.84% | -6.43% | 25.42 | 6.47% | 5.52% |
1.87%
|
56.60 | 25|68 |
1576 |
麦迪科技 603990 |
软件开发 | 13.77 | 1.18% | -0.73% | 32.39% | 亏损 | -46.14% | -16.63% |
0%
|
41.69 | 77|151 |
1577 |
至正股份 603991 |
塑料 | 54.83 | 6.30% | -6.91% | -1.19% | 亏损 | -6.97% | -6.06% |
0%
|
38.45 | 31|80 |
1578 |
松霖科技 603992 |
家居用品 | 22.29 | 3.92% | -11.36% | 16.13% | 21.62 | 14.63% | 11.79% |
1.91%
|
91.11 | 6|71 |
1579 |
洛阳钼业 603993 |
小金属 | 7.13 | 0.99% | -11.86% | 6.17% | 11.33 | 6.15% | 13.48% |
2.17%
|
1240.14 | 1|29 |
1580 |
甬金股份 603995 |
特钢 | 18.06 | 0.22% | -15.24% | -1.48% | 8.20 | 2.39% | 10.74% |
2.77%
|
65.88 | 8|13 |
1581 |
继峰股份 603997 |
汽车零部件 | 11.96 | 0.76% | 4.12% | 3.67% | 亏损 | -3.82% | -11.81% |
0%
|
150.28 | 24|235 |
1582 |
方盛制药 603998 |
中药 | 9.99 | -1.28% | 3.37% | -2.26% | 16.07 | 16.87% | 14.94% |
2.87%
|
44.44 | 39|73 |
1583 |
读者传媒 603999 |
出版 | 5.99 | 0.00% | -13.06% | -2.60% | 55.42 | 9.34% | 3.62% |
0.87%
|
34.50 | 23|29 |
1584 |
威奥股份 605001 |
轨交设备 | 6.33 | -0.63% | -8.87% | -2.30% | 7.79 | 1.26% | 0.42% |
3.14%
|
25.03 | 21|32 |
1585 |
众望布艺 605003 |
服装家纺 | 20.05 | 0.35% | 7.83% | 5.71% | 27.61 | 17.55% | 4.77% |
2.05%
|
21.98 | 38|65 |
1586 |
合兴股份 605005 |
汽车零部件 | 15.81 | 0.44% | -11.92% | -3.44% | 24.13 | 16.18% | 10.74% |
1.27%
|
63.12 | 74|235 |
1587 |
山东玻纤 605006 |
玻璃玻纤 | 6.05 | -0.98% | -3.17% | -2.86% | 亏损 | -7.44% | -4.06% |
0.85%
|
36.66 | 11|15 |
1588 |
五洲特纸 605007 |
造纸 | 11.47 | -0.78% | -7.74% | -9.62% | 18.67 | 6.01% | 12.88% |
1.61%
|
46.42 | 10|23 |
1589 |
长鸿高科 605008 |
塑料 | 16.65 | 0.85% | 4.23% | 38.27% | 114.15 | 4.05% | 4.94% |
1.87%
|
106.06 | 5|80 |
1590 |
豪悦护理 605009 |
个护用品 | 55.18 | -0.22% | 30.06% | 38.39% | 21.97 | 14.43% | 8.64% |
3.08%
|
85.16 | 3|13 |
1591 |
杭州热电 605011 |
电力 | 26.00 | 6.08% | -4.78% | 14.43% | 49.08 | 8.07% | 7.55% |
0.65%
|
98.06 | 47|102 |
1592 |
百龙创园 605016 |
化学制品 | 19.86 | 10.03% | -12.59% | 6.80% | 25.73 | 22.26% | 11.42% |
1.02%
|
58.32 | 42|163 |
1593 |
长华集团 605018 |
汽车零部件 | 11.03 | -0.72% | -12.24% | 26.54% | 36.57 | 5.43% | 3.30% |
1.77%
|
52.22 | 96|235 |
1594 |
永和股份 605020 |
化学制品 | 21.70 | -0.55% | -4.34% | 7.33% | 32.77 | 4.35% | 5.40% |
0.56%
|
82.72 | 28|163 |
1595 |
世茂能源 605028 |
电力 | 17.16 | 2.02% | -1.50% | 4.00% | 15.99 | 46.42% | 9.51% |
3.53%
|
27.23 | 92|102 |
1596 |
美邦股份 605033 |
农化制品 | 16.47 | -5.83% | -3.00% | 45.39% | 72.67 | 6.95% | 3.83% |
0.86%
|
23.65 | 47|56 |
1597 |
福然德 605050 |
物流 | 11.02 | -0.09% | 2.32% | 15.95% | 17.55 | 2.64% | 4.80% |
3.90%
|
54.36 | 18|44 |
1598 |
迎丰股份 605055 |
纺织制造 | 5.49 | 0.55% | -0.36% | 10.98% | 60.37 | 2.22% | 2.47% |
1.10%
|
24.02 | 20|31 |
1599 |
咸亨国际 605056 |
通用设备 | 14.45 | -0.82% | 4.90% | 16.65% | 26.60 | 5.03% | 6.09% |
1.03%
|
59.25 | 43|226 |
1600 |
澳弘电子 605058 |
元件 | 22.09 | 1.24% | -11.70% | 10.03% | 22.31 | 10.65% | 6.08% |
1.37%
|
31.19 | 40|68 |
1601 |
联德股份 605060 |
通用设备 | 17.23 | 1.47% | -16.23% | -2.80% | 22.86 | 17.18% | 6.46% |
2.05%
|
40.85 | 81|226 |
1602 |
天正电气 605066 |
电网设备 | 7.19 | 0.00% | -7.35% | 19.44% | 30.01 | 4.72% | 5.78% |
2.79%
|
36.12 | 61|121 |
1603 |
明新旭腾 605068 |
汽车零部件 | 15.77 | 0.51% | -10.29% | 16.65% | 亏损 | 1.55% | 0.65% |
0%
|
25.44 | 157|235 |
1604 |
正和生态 605069 |
环境治理 | 8.69 | 0.93% | -19.31% | 12.84% | 亏损 | 1.85% | 0.38% |
0%
|
7.25 | 103|108 |
1605 |
华康股份 605077 |
化学制品 | 14.61 | 0.90% | -1.12% | 1.77% | 16.65 | 8.90% | 5.97% |
3.71%
|
43.36 | 55|163 |
1606 |
浙江自然 605080 |
文娱用品 | 24.08 | 2.47% | -27.91% | 0.00% | 21.33 | 20.83% | 8.36% |
0.40%
|
32.98 | 8|22 |
1607 |
太和水 605081 |
环境治理 | 10.58 | 0.38% | -7.46% | 0.57% | 亏损 | -37.87% | -2.79% |
0%
|
11.94 | 92|108 |
1608 |
龙高股份 605086 |
非金属材料 | 25.33 | -1.05% | -5.40% | -17.95% | 35.27 | 41.48% | 7.93% |
1.01%
|
45.88 | 6|10 |
1609 |
冠盛股份 605088 |
汽车零部件 | 32.64 | -0.46% | -19.53% | 30.74% | 20.06 | 7.49% | 10.19% |
1.78%
|
58.36 | 77|235 |
1610 |
味知香 605089 |
食品加工 | 24.27 | 0.21% | 0.41% | -2.89% | 34.91 | 13.26% | 5.59% |
2.86%
|
33.42 | 15|24 |
1611 |
九丰能源 605090 |
燃气 | 25.13 | -0.20% | -2.89% | -11.74% | 9.54 | 9.08% | 18.08% |
2.65%
|
161.83 | 3|29 |
1612 |
行动教育 605098 |
教育 | 39.64 | -1.15% | -5.40% | 13.79% | 17.60 | 34.95% | 19.64% |
4.44%
|
47.82 | 5|18 |
1613 |
共创草坪 605099 |
家居用品 | 19.00 | 0.26% | -12.11% | -9.68% | 16.15 | 17.42% | 15.39% |
2.84%
|
75.82 | 7|71 |
1614 |
华丰股份 605100 |
通用设备 | 20.65 | -0.39% | -11.11% | 38.38% | 48.02 | 7.20% | 2.80% |
1.92%
|
35.23 | 90|226 |
1615 |
同庆楼 605108 |
酒店餐饮 | 20.99 | 0.67% | -7.87% | -14.93% | 29.58 | 4.47% | 3.65% |
1.96%
|
54.21 | 3|9 |
1616 |
新洁能 605111 |
半导体 | 31.12 | -1.55% | -6.97% | -6.78% | 29.19 | 24.32% | 8.86% |
0.49%
|
131.29 | 61|158 |
1617 |
奥锐特 605116 |
化学制药 | 21.30 | -1.02% | 2.67% | 1.89% | 25.40 | 26.08% | 13.75% |
1.02%
|
85.54 | 43|160 |
1618 |
德业股份 605117 |
光伏设备 | 86.49 | -0.27% | -7.42% | 2.26% | 18.93 | 27.94% | 32.74% |
1.61%
|
560.18 | 5|61 |
1619 |
力鼎光电 605118 |
计算机设备 | 17.71 | 0.51% | -18.05% | -1.07% | 41.48 | 25.56% | 7.80% |
1.41%
|
71.73 | 20|90 |
1620 |
四方新材 605122 |
水泥 | 10.50 | 0.10% | -4.64% | -1.32% | 96.42 | 0.68% | 0.49% |
0.22%
|
18.08 | 19|22 |
1621 |
派克新材 605123 |
航空装备 | 55.02 | 0.04% | -6.84% | 2.31% | 21.11 | 9.95% | 5.68% |
2.33%
|
66.64 | 24|44 |
1622 |
上海沿浦 605128 |
汽车零部件 | 40.56 | 1.76% | -3.16% | 7.88% | 42.06 | 7.17% | 8.74% |
0.53%
|
52.03 | 95|235 |
1623 |
嵘泰股份 605133 |
汽车零部件 | 33.60 | -1.90% | -3.55% | 45.56% | 44.73 | 7.61% | 4.82% |
0.37%
|
63.33 | 85|235 |
1624 |
丽人丽妆 605136 |
互联网电商 | 7.42 | -1.20% | -0.27% | -12.98% | 亏损 | -2.37% | -1.11% |
0.67%
|
30.07 | 12|20 |
1625 |
盛泰集团 605138 |
服装家纺 | 5.95 | 0.85% | -2.32% | 6.88% | 70.86 | 1.18% | 1.54% |
1.53%
|
32.78 | 24|65 |
1626 |
西上海 605151 |
汽车零部件 | 15.86 | -2.28% | -3.51% | 1.37% | 700.48 | 6.01% | 3.63% |
1.79%
|
21.84 | 171|235 |
1627 |
西大门 605155 |
家居用品 | 11.90 | 0.51% | -3.43% | 17.69% | 18.64 | 14.74% | 7.09% |
1.21%
|
22.39 | 39|71 |
1628 |
华达新材 605158 |
金属新材料 | 7.87 | 1.16% | -14.79% | -38.98% | 17.54 | 2.64% | 5.40% |
2.57%
|
39.79 | 14|26 |
1629 |
新中港 605162 |
电力 | 8.01 | 4.03% | -2.78% | 13.40% | 20.90 | 13.69% | 7.10% |
2.34%
|
30.84 | 86|102 |
1630 |
聚合顺 605166 |
化学纤维 | 11.25 | 1.99% | -15.61% | -7.85% | 11.79 | 5.25% | 13.14% |
2.59%
|
34.71 | 16|23 |
1631 |
利柏特 605167 |
专业工程 | 9.06 | 0.67% | -10.63% | -6.64% | 17.41 | 7.73% | 11.76% |
0.47%
|
40.42 | 25|41 |
1632 |
三人行 605168 |
广告营销 | 26.36 | 1.07% | -13.18% | -27.39% | 45.07 | 5.90% | 6.30% |
4.57%
|
54.98 | 11|29 |
1633 |
洪通燃气 605169 |
燃气 | 9.59 | 0.52% | -6.74% | -6.20% | 15.67 | 8.29% | 8.88% |
2.08%
|
26.99 | 20|29 |
1634 |
东亚药业 605177 |
化学制药 | 16.58 | -0.78% | -14.66% | -15.18% | 23.53 | 4.69% | 2.24% |
1.92%
|
18.81 | 134|160 |
1635 |
时空科技 605178 |
专业工程 | 14.33 | 0.35% | -14.90% | -0.63% | 亏损 | -66.52% | -8.92% |
0%
|
14.17 | 36|41 |
1636 |
一鸣食品 605179 |
饮料乳品 | 22.04 | -2.17% | 3.63% | 12.65% | 372.92 | 1.79% | 3.30% |
0.20%
|
90.35 | 8|26 |
1637 |
华生科技 605180 |
纺织制造 | 12.70 | -2.76% | -2.61% | 6.44% | 53.49 | 18.97% | 4.21% |
0.61%
|
22.07 | 22|31 |
1638 |
确成股份 605183 |
橡胶 | 16.24 | 3.31% | -10.78% | -6.71% | 12.14 | 23.20% | 12.29% |
2.20%
|
65.38 | 4|19 |
1639 |
健麾信息 605186 |
自动化设备 | 18.72 | 1.30% | -9.63% | -8.11% | 141.41 | 13.67% | 3.02% |
0.54%
|
25.13 | 53|78 |
1640 |
国光连锁 605188 |
一般零售 | 13.02 | -10.02% | 94.23% | 89.40% | 587.97 | 0.40% | 0.73% |
0.07%
|
71.71 | 18|61 |
1641 |
富春染织 605189 |
纺织制造 | 13.07 | -0.46% | 1.23% | 8.07% | 15.52 | 4.73% | 5.63% |
1.14%
|
19.66 | 24|31 |
1642 |
华通线缆 605196 |
电网设备 | 12.70 | 1.03% | -7.98% | 7.62% | 20.34 | 5.89% | 9.33% |
0.56%
|
64.22 | 30|121 |
1643 |
安德利 605198 |
农产品加工 | 37.97 | 0.13% | 2.54% | 37.54% | 44.15 | 19.30% | 7.63% |
0.59%
|
95.00 | 4|23 |
1644 |
葫芦娃 605199 |
中药 | 13.30 | -1.34% | -14.84% | -15.38% | 47.14 | 7.38% | 7.36% |
0.93%
|
53.93 | 36|73 |
1645 |
永茂泰 605208 |
工业金属 | 12.07 | 4.23% | -16.21% | 50.19% | 106.17 | 1.30% | 1.71% |
0.17%
|
38.21 | 45|58 |
1646 |
伟时电子 605218 |
光学光电子 | 20.32 | 2.06% | -8.27% | -25.16% | 77.25 | 2.13% | 2.40% |
1.39%
|
42.38 | 45|93 |
1647 |
起帆电缆 605222 |
电网设备 | 14.66 | -0.48% | -12.94% | -4.35% | 50.26 | 1.29% | 4.53% |
1.10%
|
60.82 | 32|121 |
1648 |
神通科技 605228 |
汽车零部件 | 10.05 | -0.79% | -11.37% | -6.12% | 亏损 | 1.71% | 1.06% |
0.70%
|
43.19 | 112|235 |
1649 |
天普股份 605255 |
汽车零部件 | 15.31 | 0.86% | 1.34% | 20.57% | 64.02 | 7.58% | 2.19% |
1.45%
|
20.35 | 178|235 |
1650 |
协和电子 605258 |
元件 | 28.70 | 0.91% | -9.91% | -6.29% | 35.44 | 7.25% | 3.95% |
1.23%
|
25.03 | 44|68 |
1651 |
绿田机械 605259 |
专用设备 | 16.50 | 2.36% | -7.62% | 6.40% | 16.83 | 8.84% | 8.60% |
2.22%
|
27.80 | 98|199 |
1652 |
健之佳 605266 |
医药商业 | 19.73 | -0.45% | -8.07% | -14.09% | 12.88 | 1.46% | 3.53% |
5.41%
|
27.89 | 21|31 |
1653 |
王力安防 605268 |
家居用品 | 8.13 | 0.49% | -4.49% | -3.69% | 92.08 | 3.82% | 5.01% |
3.63%
|
35.40 | 25|71 |
1654 |
新亚电子 605277 |
消费电子 | 15.60 | 1.83% | -6.01% | 8.58% | 37.21 | 4.08% | 7.22% |
1.06%
|
48.10 | 42|88 |
1655 |
同力日升 605286 |
专用设备 | 37.98 | 0.00% | -8.04% | 25.93% | 21.78 | 15.02% | 11.65% |
1.05%
|
63.81 | 43|199 |
1656 |
德才股份 605287 |
装修装饰 | 12.52 | 4.86% | -17.26% | -1.73% | 19.94 | 2.87% | 4.16% |
0.99%
|
16.72 | 14|25 |
1657 |
凯迪股份 605288 |
自动化设备 | 39.29 | 0.03% | 1.60% | 15.63% | 30.59 | 7.96% | 3.25% |
1.17%
|
27.57 | 50|78 |
1658 |
罗曼股份 605289 |
专业工程 | 24.29 | 0.54% | -2.19% | -3.59% | 128.09 | 2.52% | 1.19% |
1.04%
|
26.17 | 31|41 |
1659 |
神农集团 605296 |
养殖业 | 28.85 | 1.09% | -2.06% | 3.03% | 51.14 | 11.78% | 10.81% |
0%
|
149.34 | 6|22 |
1660 |
必得科技 605298 |
轨交设备 | 12.48 | 0.48% | -14.34% | -8.34% | 80.19 | 4.44% | 1.28% |
0.62%
|
22.93 | 23|32 |
1661 |
舒华体育 605299 |
文娱用品 | 8.16 | -2.51% | -7.82% | 6.08% | 39.61 | 5.62% | 4.06% |
3.55%
|
34.39 | 7|22 |
1662 |
佳禾食品 605300 |
饮料乳品 | 14.19 | -6.64% | 10.95% | 13.10% | 47.98 | 5.01% | 3.75% |
1.61%
|
60.80 | 14|26 |
1663 |
园林股份 605303 |
基础建设 | 8.69 | 0.70% | -13.00% | 13.85% | 亏损 | -13.30% | -5.50% |
0%
|
13.91 | 44|54 |
1664 |
中际联合 605305 |
工程机械 | 25.22 | -0.59% | -10.04% | -10.45% | 17.03 | 25.51% | 9.90% |
1.15%
|
53.92 | 14|29 |
1665 |
法狮龙 605318 |
装修建材 | 28.14 | -1.33% | -3.32% | 38.45% | 亏损 | -3.03% | -1.61% |
1.08%
|
35.86 | 17|35 |
1666 |
无锡振华 605319 |
汽车零部件 | 31.21 | -2.01% | -5.41% | 51.31% | 20.65 | 14.47% | 11.05% |
1.50%
|
68.06 | 67|235 |
1667 |
沪光股份 605333 |
汽车零部件 | 31.96 | 2.37% | -5.19% | -4.32% | 27.09 | 7.93% | 24.87% |
0.16%
|
136.36 | 27|235 |
1668 |
帅丰电器 605336 |
厨卫电器 | 18.32 | -0.22% | -8.66% | 42.99% | 55.72 | 14.07% | 2.25% |
3.38%
|
33.67 | 9|9 |
1669 |
李子园 605337 |
饮料乳品 | 12.29 | -0.41% | -7.91% | 9.30% | 23.63 | 14.78% | 9.28% |
3.98%
|
48.67 | 15|26 |
1670 |
巴比食品 605338 |
食品加工 | 18.66 | -4.01% | 9.83% | 12.56% | 16.31 | 16.26% | 8.61% |
2.15%
|
46.57 | 11|24 |
1671 |
南侨食品 605339 |
休闲食品 | 16.89 | 2.36% | -1.20% | -3.06% | 35.58 | 6.52% | 4.44% |
0.67%
|
70.01 | 8|30 |
1672 |
立昂微 605358 |
半导体 | 24.90 | -3.45% | 7.24% | 4.12% | 亏损 | -5.66% | -0.69% |
0.33%
|
173.15 | 52|158 |
1673 |
立达信 605365 |
照明设备 | 13.86 | 1.17% | -12.01% | -12.74% | 16.65 | 5.65% | 7.73% |
2.34%
|
68.78 | 3|12 |
1674 |
宏柏新材 605366 |
化学制品 | 5.53 | -1.60% | -2.94% | 3.69% | 亏损 | -1.32% | -0.69% |
0.68%
|
35.54 | 78|163 |
1675 |
蓝天燃气 605368 |
燃气 | 10.91 | 0.00% | 1.58% | -4.55% | 15.49 | 12.76% | 13.01% |
7.55%
|
73.06 | 11|29 |
1676 |
拱东医疗 605369 |
医疗器械 | 25.20 | -0.08% | -10.31% | -10.19% | 23.14 | 16.91% | 8.37% |
2.27%
|
39.74 | 56|127 |
1677 |
博迁新材 605376 |
能源金属 | 34.23 | 0.32% | -15.17% | 17.86% | 102.37 | 11.70% | 5.25% |
0.53%
|
89.26 | 9|13 |
1678 |
华旺科技 605377 |
造纸 | 12.00 | 1.01% | -7.04% | -11.01% | 9.63 | 14.32% | 9.94% |
6.61%
|
55.11 | 7|23 |
1679 |
野马电池 605378 |
电池 | 22.06 | -0.59% | -7.15% | 7.72% | 28.22 | 12.30% | 9.38% |
2.41%
|
41.42 | 55|96 |
1680 |
均瑶健康 605388 |
饮料乳品 | 6.30 | -0.16% | -3.66% | 0.32% | 154.52 | 4.00% | 2.58% |
1.12%
|
37.89 | 17|26 |
1681 |
长龄液压 605389 |
工程机械 | 30.56 | -0.03% | 0.00% | 14.80% | 46.48 | 14.94% | 4.33% |
1.31%
|
41.66 | 18|29 |
1682 |
新炬网络 605398 |
IT服务 | 28.40 | 1.54% | -13.30% | 28.78% | 90.25 | 6.41% | 2.33% |
0.30%
|
45.51 | 66|119 |
1683 |
晨光新材 605399 |
化学制品 | 10.99 | -1.08% | -8.86% | -4.88% | 48.62 | 5.24% | 2.07% |
0.90%
|
34.69 | 81|163 |
1684 |
福莱新材 605488 |
塑料 | 45.86 | 4.85% | -4.85% | 108.27% | 63.98 | 3.70% | 5.35% |
0.43%
|
86.72 | 6|80 |
1685 |
东鹏饮料 605499 |
饮料乳品 | 277.85 | -1.46% | 22.01% | 14.48% | 39.66 | 21.56% | 37.45% |
0.68%
|
1466.33 | 2|26 |
1686 |
森林包装 605500 |
造纸 | 7.15 | -0.56% | 1.99% | 3.30% | 14.92 | 7.98% | 5.43% |
2.09%
|
29.80 | 16|23 |
1687 |
国邦医药 605507 |
化学制药 | 19.16 | -0.83% | -2.23% | -7.25% | 13.42 | 13.10% | 7.63% |
1.54%
|
58.29 | 63|160 |
1688 |
德昌股份 605555 |
小家电 | 20.40 | 1.09% | -19.83% | -6.75% | 18.49 | 10.10% | 10.46% |
1.73%
|
75.14 | 8|22 |
1689 |
福莱蒽特 605566 |
化学制品 | 17.72 | -0.62% | -1.92% | -0.94% | 167.01 | 3.29% | 1.71% |
0.67%
|
11.11 | 150|163 |
1690 |
春雪食品 605567 |
食品加工 | 9.44 | -5.60% | 13.90% | 11.11% | 亏损 | 0.13% | 0.22% |
0%
|
20.00 | 23|24 |
1691 |
龙版传媒 605577 |
出版 | 12.10 | -1.39% | -13.71% | -15.55% | 26.71 | 15.97% | 5.98% |
0.65%
|
54.53 | 17|29 |
1692 |
恒盛能源 605580 |
电力 | 10.73 | 2.88% | -15.34% | -5.87% | 21.99 | 18.73% | 11.96% |
2.40%
|
29.20 | 87|102 |
1693 |
冠石科技 605588 |
光学光电子 | 43.76 | 1.86% | -0.90% | 5.40% | 亏损 | 1.18% | 1.10% |
0.17%
|
31.40 | 60|93 |
1694 |
圣泉集团 605589 |
塑料 | 24.92 | 1.14% | -13.70% | 4.50% | 22.51 | 8.31% | 5.83% |
1.62%
|
192.41 | 2|80 |
1695 |
上海港湾 605598 |
专业工程 | 19.82 | -1.69% | -11.31% | -10.04% | 35.09 | 11.43% | 6.00% |
1.06%
|
48.99 | 19|41 |
1696 |
菜百股份 605599 |
饰品 | 12.19 | -1.22% | 4.93% | 8.72% | 14.16 | 3.64% | 14.44% |
5.67%
|
95.98 | 4|16 |
1697 |
华兴源创 688001 |
通用设备 | 23.95 | 0.42% | -24.55% | -11.99% | 亏损 | -4.01% | -1.31% |
0.70%
|
106.22 | 18|226 |
1698 |
睿创微纳 688002 |
军工电子 | 55.68 | 2.92% | -9.11% | 15.08% | 43.21 | 12.25% | 9.76% |
0.22%
|
246.11 | 8|62 |
1699 |
天准科技 688003 |
自动化设备 | 46.00 | 0.44% | -13.58% | 5.77% | 68.30 | -1.61% | -0.74% |
1.29%
|
88.67 | 25|78 |
1700 |
博汇科技 688004 |
IT服务 | 15.35 | 0.66% | -6.33% | 0.73% | 亏损 | -31.62% | -5.33% |
0%
|
12.21 | 117|119 |
1701 |
容百科技 688005 |
电池 | 21.33 | -0.37% | -10.08% | 0.43% | 51.52 | 1.29% | 1.35% |
0.94%
|
99.57 | 30|96 |
1702 |
杭可科技 688006 |
电池 | 16.89 | -0.24% | -8.78% | -4.92% | 34.01 | 14.07% | 7.21% |
2.48%
|
102.20 | 29|96 |
1703 |
光峰科技 688007 |
消费电子 | 14.43 | 0.77% | -17.03% | -3.18% | 228.67 | 1.39% | 1.54% |
0.49%
|
65.77 | 29|88 |
1704 |
澜起科技 688008 |
半导体 | 73.56 | 1.35% | -2.26% | 6.89% | 49.14 | 37.98% | 9.46% |
0.41%
|
830.89 | 7|158 |
1705 |
中国通号 688009 |
轨交设备 | 5.34 | 0.00% | -4.81% | -14.70% | 16.18 | 13.08% | 4.91% |
3.18%
|
460.36 | 2|32 |
1706 |
福光股份 688010 |
光学光电子 | 41.35 | 1.70% | 9.63% | 42.67% | 686.68 | -7.42% | -1.99% |
0%
|
65.28 | 29|93 |
1707 |
新光光电 688011 |
军工电子 | 15.63 | -0.32% | -3.69% | 2.35% | 亏损 | -51.58% | -3.04% |
0%
|
15.68 | 56|62 |
1708 |
中微公司 688012 |
半导体 | 187.46 | 0.06% | -1.96% | -0.96% | 69.55 | 16.56% | 4.96% |
0.27%
|
1166.00 | 6|158 |
1709 |
天臣医疗 688013 |
医疗器械 | 19.20 | -0.31% | 3.83% | 12.22% | 29.90 | 21.16% | 7.38% |
0%
|
15.63 | 105|127 |
1710 |
交控科技 688015 |
轨交设备 | 19.05 | 0.00% | -5.32% | -3.93% | 42.93 | 4.90% | 1.23% |
1.05%
|
35.94 | 17|32 |
1711 |
心脉医疗 688016 |
医疗器械 | 85.63 | 0.26% | -5.32% | -22.25% | 21.02 | 56.44% | 14.38% |
2.36%
|
105.28 | 22|127 |
1712 |
绿的谐波 688017 |
自动化设备 | 143.06 | 0.28% | -9.48% | 32.02% | 460.01 | 21.71% | 2.91% |
0.19%
|
240.76 | 5|78 |
1713 |
乐鑫科技 688018 |
半导体 | 191.20 | -0.52% | -11.15% | -11.84% | 63.22 | 17.25% | 12.91% |
0.36%
|
215.64 | 38|158 |
1714 |
安集科技 688019 |
电子化学品 | 166.51 | -2.23% | 3.26% | 22.20% | 40.32 | 29.92% | 16.79% |
0.16%
|
220.05 | 1|32 |
1715 |
方邦股份 688020 |
元件 | 29.95 | -0.27% | -12.65% | -15.05% | 亏损 | -14.58% | -2.72% |
0.62%
|
24.25 | 45|68 |
1716 |
奥福环保 688021 |
汽车零部件 | 11.12 | 0.00% | -3.56% | 6.51% | 亏损 | -15.09% | -3.11% |
0%
|
8.50 | 224|235 |
1717 |
瀚川智能 688022 |
专用设备 | 13.04 | -0.76% | -17.98% | 19.89% | 亏损 | -69.55% | -19.62% |
0%
|
23.11 | 120|199 |
1718 |
安恒信息 688023 |
软件开发 | 45.55 | 1.49% | -16.98% | 10.00% | 亏损 | -29.75% | -13.76% |
0%
|
45.81 | 74|151 |
1719 |
杰普特 688025 |
自动化设备 | 45.68 | 0.13% | -21.53% | -3.96% | 32.72 | 9.12% | 5.17% |
0.76%
|
43.36 | 38|78 |
1720 |
洁特生物 688026 |
医疗器械 | 13.84 | -0.50% | -3.47% | 8.42% | 26.91 | 12.88% | 4.32% |
0.51%
|
19.51 | 98|127 |
1721 |
国盾量子 688027 |
通信设备 | 241.35 | 1.73% | -9.60% | -20.48% | 亏损 | -57.13% | -3.72% |
0%
|
190.69 | 10|92 |
1722 |
沃尔德 688028 |
通用设备 | 21.91 | 1.86% | -11.37% | -2.80% | 33.58 | 15.31% | 3.94% |
1.07%
|
30.80 | 116|226 |
1723 |
南微医学 688029 |
医疗器械 | 58.15 | -0.34% | -11.16% | -13.67% | 19.80 | 23.06% | 12.21% |
1.71%
|
109.61 | 20|127 |
1724 |
山石网科 688030 |
软件开发 | 14.92 | -2.42% | -11.67% | -1.35% | 亏损 | -10.94% | -7.43% |
0%
|
27.56 | 98|151 |
1725 |
星环科技-U 688031 |
软件开发 | 45.52 | 1.72% | -13.38% | -2.99% | 亏损 | -140.05% | -22.49% |
0%
|
42.05 | 76|151 |
1726 |
禾迈股份 688032 |
光伏设备 | 100.01 | -0.72% | -14.64% | -10.56% | 35.78 | 19.37% | 3.89% |
3.97%
|
124.99 | 20|61 |
1727 |
天宜上佳 688033 |
轨交设备 | 5.14 | -1.15% | -8.29% | -9.56% | 亏损 | -93.50% | -11.91% |
0.48%
|
29.23 | 19|32 |
1728 |
德邦科技 688035 |
电子化学品 | 40.21 | 1.62% | 3.32% | 7.67% | 58.70 | 7.57% | 2.67% |
0.63%
|
35.15 | 27|32 |
1729 |
传音控股 688036 |
消费电子 | 83.65 | 2.10% | -12.35% | -13.76% | 17.19 | 7.69% | 20.41% |
5.18%
|
934.29 | 4|88 |
1730 |
芯源微 688037 |
半导体 | 95.40 | 3.62% | -11.06% | 10.09% | 90.98 | 9.51% | 4.37% |
0.15%
|
185.19 | 48|158 |
1731 |
中科通达 688038 |
软件开发 | 14.85 | 3.20% | -5.14% | 18.44% | 亏损 | 0.30% | 0.28% |
0%
|
16.75 | 125|151 |
1732 |
当虹科技 688039 |
IT服务 | 31.80 | 4.16% | -9.78% | 12.78% | 亏损 | -44.43% | -5.74% |
0%
|
34.17 | 81|119 |
1733 |
海光信息 688041 |
半导体 | 147.21 | -0.73% | -0.47% | -0.99% | 159.27 | 34.33% | 7.88% |
0.07%
|
1314.76 | 5|158 |
1734 |
必易微 688045 |
半导体 | 35.03 | -1.16% | 4.91% | 11.10% | 亏损 | -7.28% | -1.52% |
0%
|
13.36 | 150|158 |
1735 |
药康生物 688046 |
医疗服务 | 11.31 | 3.57% | -23.32% | -15.02% | 40.05 | 19.27% | 4.61% |
1.46%
|
22.27 | 38|50 |
1736 |
龙芯中科 688047 |
半导体 | 132.50 | -0.47% | 5.37% | 0.64% | 亏损 | -111.36% | -10.14% |
0%
|
372.29 | 22|158 |
1737 |
长光华芯 688048 |
半导体 | 54.31 | -1.40% | 1.18% | 41.27% | 亏损 | -30.70% | -2.06% |
0%
|
58.50 | 96|158 |
1738 |
炬芯科技 688049 |
半导体 | 49.05 | -0.26% | 11.37% | 9.61% | 67.25 | 15.20% | 3.91% |
0.34%
|
55.21 | 98|158 |
1739 |
爱博医疗 688050 |
医疗器械 | 81.63 | -0.40% | -12.14% | -9.96% | 40.93 | 28.28% | 14.08% |
0.33%
|
155.35 | 12|127 |
1740 |
佳华科技 688051 |
IT服务 | 21.97 | 1.20% | -9.32% | 4.27% | 亏损 | -12.76% | -3.89% |
0%
|
16.79 | 112|119 |
1741 |
纳芯微 688052 |
半导体 | 184.90 | -8.01% | 33.46% | 54.26% | 亏损 | -29.85% | -6.48% |
0%
|
286.48 | 30|158 |
1742 |
思科瑞 688053 |
军工电子 | 25.97 | -2.11% | -2.86% | -6.25% | 亏损 | -2.91% | -0.04% |
1.16%
|
11.48 | 61|62 |
1743 |
龙腾光电 688055 |
光学光电子 | 3.30 | 0.00% | -7.30% | -20.10% | 亏损 | -6.37% | -3.81% |
0%
|
110.00 | 17|93 |
1744 |
莱伯泰科 688056 |
通用设备 | 35.62 | -5.47% | 22.38% | 29.22% | 59.56 | 11.28% | 4.21% |
2.10%
|
25.42 | 137|226 |
1745 |
金达莱 688057 |
环境治理 | 10.78 | 0.09% | -7.31% | -2.97% | 21.51 | 35.20% | 3.41% |
4.64%
|
29.73 | 55|108 |
1746 |
宝兰德 688058 |
软件开发 | 26.17 | -2.06% | -11.52% | -2.84% | 亏损 | -27.33% | -6.89% |
0.68%
|
20.77 | 110|151 |
1747 |
华锐精密 688059 |
通用设备 | 57.90 | 0.28% | -9.64% | 29.17% | 33.57 | 13.18% | 6.02% |
1.38%
|
35.95 | 91|226 |
1748 |
云涌科技 688060 |
计算机设备 | 31.79 | -3.20% | -5.66% | -7.52% | 亏损 | 1.14% | 0.44% |
0%
|
19.77 | 66|90 |
1749 |
灿瑞科技 688061 |
半导体 | 27.96 | -0.04% | -6.08% | -3.15% | 亏损 | -5.53% | -0.92% |
0.11%
|
12.11 | 153|158 |
1750 |
迈威生物-U 688062 |
化学制药 | 21.89 | -3.65% | 32.79% | 12.48% | 亏损 | -493.29% | -30.84% |
0%
|
46.39 | 77|160 |
1751 |
派能科技 688063 |
电池 | 37.53 | -1.75% | -6.51% | -4.62% | 亏损 | 2.60% | 0.40% |
1.93%
|
93.73 | 34|96 |
1752 |
凯赛生物 688065 |
化学制品 | 52.30 | -1.26% | 11.00% | 36.52% | 77.15 | 15.28% | 3.04% |
0.29%
|
309.02 | 7|163 |
1753 |
航天宏图 688066 |
IT服务 | 16.70 | 0.42% | -14.94% | -18.48% | 亏损 | -16.53% | -10.19% |
0%
|
43.45 | 72|119 |
1754 |
爱威科技 688067 |
医疗器械 | 18.14 | 0.00% | -0.22% | 8.49% | 53.69 | 16.41% | 5.04% |
0.55%
|
12.34 | 112|127 |
1755 |
热景生物 688068 |
医疗器械 | 127.38 | -8.23% | 54.05% | 124.45% | 亏损 | -11.05% | -1.24% |
0.14%
|
128.35 | 16|127 |
1756 |
德林海 688069 |
环境治理 | 14.51 | 1.04% | -3.43% | -4.39% | 亏损 | 9.17% | 2.03% |
0%
|
16.23 | 81|108 |
1757 |
纵横股份 688070 |
航空装备 | 38.91 | -0.87% | -12.74% | 11.19% | 亏损 | -26.41% | -9.23% |
0%
|
34.38 | 38|44 |
1758 |
华依科技 688071 |
专用设备 | 34.45 | 1.53% | -12.48% | 25.90% | 亏损 | -10.01% | -2.89% |
0%
|
28.77 | 94|199 |
1759 |
拓荆科技 688072 |
半导体 | 160.80 | 4.72% | -11.41% | -0.08% | 65.36 | 11.41% | 5.78% |
0.15%
|
429.52 | 18|158 |
1760 |
毕得医药 688073 |
医疗服务 | 41.49 | -0.48% | -24.82% | -15.20% | 30.90 | 10.33% | 4.15% |
2.11%
|
18.02 | 45|50 |
1761 |
安旭生物 688075 |
医疗器械 | 36.61 | -1.45% | -8.74% | 0.73% | 23.19 | 33.66% | 2.62% |
1.08%
|
47.21 | 47|127 |
1762 |
诺泰生物 688076 |
医疗服务 | 54.21 | -0.70% | -4.95% | 5.14% | 24.28 | 28.01% | 14.63% |
0.71%
|
119.98 | 11|50 |
1763 |
大地熊 688077 |
金属新材料 | 22.20 | -0.89% | -3.41% | 7.90% | 79.73 | 2.63% | 2.54% |
0.78%
|
25.64 | 20|26 |
1764 |
龙软科技 688078 |
软件开发 | 30.19 | 0.30% | -9.12% | 14.84% | 73.73 | 22.48% | 6.69% |
1.18%
|
21.94 | 108|151 |
1765 |
美迪凯 688079 |
光学光电子 | 8.33 | 0.00% | -13.23% | -3.81% | 亏损 | -19.82% | -4.51% |
0%
|
33.15 | 58|93 |
1766 |
映翰通 688080 |
通信设备 | 41.85 | -0.26% | -13.47% | 27.46% | 22.75 | 20.68% | 8.73% |
0.40%
|
30.99 | 63|92 |
1767 |
兴图新科 688081 |
军工电子 | 18.15 | 0.83% | -13.63% | 14.36% | 亏损 | -62.20% | -8.45% |
0%
|
18.55 | 51|62 |
1768 |
盛美上海 688082 |
半导体 | 101.48 | 0.69% | -2.68% | 0.78% | 38.83 | 19.07% | 11.09% |
0.61%
|
439.51 | 17|158 |
1769 |
中望软件 688083 |
软件开发 | 88.60 | 0.66% | 0.49% | 2.86% | 258.32 | -0.71% | 0.41% |
0.51%
|
106.77 | 30|151 |
1770 |
晶品特装 688084 |
军工电子 | 57.56 | -1.27% | -11.01% | 3.55% | 亏损 | -44.72% | -1.68% |
0.34%
|
21.48 | 47|62 |
1771 |
三友医疗 688085 |
医疗器械 | 17.55 | -3.57% | 2.30% | -14.11% | 431.60 | 2.46% | 0.45% |
0.38%
|
45.22 | 50|127 |
1772 |
英科再生 688087 |
塑料 | 23.13 | 3.31% | -21.00% | -26.13% | 14.42 | 8.72% | 8.26% |
0.67%
|
41.70 | 24|80 |
1773 |
虹软科技 688088 |
IT服务 | 42.64 | 0.09% | -8.78% | 10.48% | 89.01 | 15.39% | 3.29% |
0.52%
|
170.90 | 14|119 |
1774 |
嘉必优 688089 |
化学制品 | 25.19 | -0.47% | 3.81% | 33.00% | 34.13 | 20.96% | 5.53% |
0.79%
|
42.60 | 65|163 |
1775 |
瑞松科技 688090 |
自动化设备 | 37.09 | -0.03% | -24.01% | 4.45% | 305.31 | 1.02% | 0.47% |
0.42%
|
34.95 | 43|78 |
1776 |
上海谊众 688091 |
化学制药 | 43.90 | -1.10% | 10.70% | 11.20% | 亏损 | 20.44% | 2.37% |
0.53%
|
91.76 | 39|160 |
1777 |
爱科科技 688092 |
专用设备 | 20.50 | 0.69% | -8.74% | -0.68% | 24.99 | 15.47% | 8.33% |
1.77%
|
16.84 | 149|199 |
1778 |
世华科技 688093 |
其他电子 | 25.94 | -0.99% | 11.00% | 30.62% | 20.93 | 34.53% | 10.14% |
1.37%
|
68.81 | 11|31 |
1779 |
福昕软件 688095 |
软件开发 | 64.90 | 3.66% | -0.98% | -6.77% | 231.43 | 6.58% | 1.51% |
0.62%
|
57.25 | 57|151 |
1780 |
京源环保 688096 |
环境治理 | 18.87 | 7.71% | 28.26% | 134.85% | 亏损 | -3.52% | -1.19% |
0%
|
29.03 | 57|108 |
1781 |
博众精工 688097 |
自动化设备 | 25.95 | 1.21% | -17.02% | -2.32% | 29.08 | 7.60% | 5.92% |
0.50%
|
113.75 | 16|78 |
1782 |
申联生物 688098 |
动物保健 | 5.46 | -0.55% | -0.36% | 0.37% | 亏损 | -6.85% | -0.96% |
0.64%
|
22.54 | 10|11 |
1783 |
晶晨股份 688099 |
半导体 | 69.21 | -0.42% | -16.01% | 1.19% | 32.93 | 12.80% | 10.23% |
0.71%
|
291.86 | 28|158 |
1784 |
威胜信息 688100 |
通信设备 | 36.35 | 2.83% | -3.89% | -0.89% | 28.34 | 21.78% | 14.02% |
1.22%
|
173.81 | 13|92 |
1785 |
三达膜 688101 |
环境治理 | 12.74 | -0.16% | -6.66% | -2.52% | 13.44 | 20.89% | 5.47% |
1.80%
|
42.36 | 39|108 |
1786 |
斯瑞新材 688102 |
金属新材料 | 11.77 | -0.34% | 21.63% | 34.47% | 73.02 | 8.22% | 7.38% |
0.52%
|
85.90 | 9|26 |
1787 |
国力股份 688103 |
其他电子 | 48.10 | -0.02% | -1.01% | 18.29% | 140.58 | 4.90% | 2.33% |
0.48%
|
45.86 | 17|31 |
1788 |
诺唯赞 688105 |
生物制品 | 22.57 | -0.40% | -0.61% | 2.21% | 亏损 | 1.73% | 0.45% |
0.44%
|
90.13 | 22|54 |
1789 |
金宏气体 688106 |
电子化学品 | 17.26 | 2.13% | -8.40% | -0.65% | 41.34 | 11.96% | 6.46% |
2.06%
|
81.45 | 8|32 |
1790 |
安路科技 688107 |
半导体 | 27.16 | -1.63% | -6.91% | -6.66% | 亏损 | -31.83% | -11.56% |
0%
|
110.67 | 63|158 |
1791 |
赛诺医疗 688108 |
医疗器械 | 9.41 | -0.74% | -9.71% | -2.87% | 2557.77 | -1.68% | -0.80% |
0%
|
39.20 | 58|127 |
1792 |
品茗科技 688109 |
软件开发 | 28.88 | 1.09% | 5.62% | 16.56% | 53.93 | 4.76% | 1.69% |
1.02%
|
22.53 | 106|151 |
1793 |
东芯股份 688110 |
半导体 | 30.18 | 0.73% | -1.61% | 20.32% | 亏损 | -30.54% | -3.84% |
0%
|
132.50 | 60|158 |
1794 |
金山办公 688111 |
软件开发 | 284.84 | 0.82% | -9.72% | -1.35% | 78.40 | 28.67% | 10.06% |
0.31%
|
1307.15 | 1|151 |
1795 |
鼎阳科技 688112 |
通用设备 | 35.94 | 2.02% | 20.61% | 25.69% | 46.74 | 25.84% | 5.87% |
2.50%
|
56.09 | 58|226 |
1796 |
联测科技 688113 |
专用设备 | 28.30 | -1.19% | -7.31% | 1.31% | 22.31 | 17.43% | 6.13% |
1.23%
|
18.44 | 143|199 |
1797 |
华大智造 688114 |
医疗器械 | 73.25 | -0.35% | -7.01% | 57.11% | 亏损 | -24.97% | -5.62% |
0%
|
156.53 | 11|127 |
1798 |
思林杰 688115 |
通用设备 | 35.50 | 1.43% | -8.14% | -19.17% | 154.89 | 4.27% | 0.39% |
0.36%
|
14.75 | 179|226 |
1799 |
天奈科技 688116 |
电池 | 40.72 | -0.07% | -5.43% | 5.00% | 55.42 | 17.46% | 6.53% |
0.74%
|
140.48 | 20|96 |
1800 |
圣诺生物 688117 |
化学制药 | 28.91 | 2.16% | 21.98% | 10.25% | 40.29 | 16.82% | 6.31% |
0.70%
|
31.81 | 105|160 |
1801 |
普元信息 688118 |
软件开发 | 22.25 | 1.18% | -17.98% | 4.57% | 111.69 | -33.46% | -8.34% |
0.45%
|
20.19 | 111|151 |
1802 |
中钢洛耐 688119 |
装修建材 | 3.53 | -0.56% | -6.58% | -8.98% | 亏损 | -0.08% | -0.19% |
0.90%
|
20.29 | 27|35 |
1803 |
华海清科 688120 |
半导体 | 170.04 | 2.86% | -2.71% | 1.42% | 39.45 | 29.40% | 12.31% |
0.22%
|
280.98 | 29|158 |
1804 |
卓然股份 688121 |
专用设备 | 10.82 | 0.37% | -6.83% | 0.09% | 26.67 | 1.87% | 1.35% |
0%
|
15.26 | 154|199 |
1805 |
西部超导 688122 |
航空装备 | 48.55 | -0.78% | -2.00% | 14.53% | 36.66 | 20.18% | 9.26% |
1.43%
|
317.88 | 7|44 |
1806 |
聚辰股份 688123 |
半导体 | 68.50 | 1.93% | -20.41% | 14.83% | 37.31 | 26.57% | 10.17% |
0.30%
|
106.25 | 66|158 |
1807 |
安达智能 688125 |
自动化设备 | 31.78 | 0.79% | -17.98% | -19.30% | 亏损 | -1.81% | -0.49% |
0.48%
|
6.88 | 78|78 |
1808 |
沪硅产业 688126 |
半导体 | 17.53 | 1.80% | -7.67% | -8.50% | 亏损 | -26.17% | -3.81% |
0.23%
|
468.44 | 14|158 |
1809 |
蓝特光学 688127 |
光学光电子 | 23.64 | -3.59% | -9.79% | -9.52% | 40.25 | 20.63% | 9.51% |
1.42%
|
98.86 | 22|93 |
1810 |
中国电研 688128 |
专用设备 | 21.82 | 2.35% | -6.33% | 1.48% | 18.96 | 10.24% | 10.63% |
2.11%
|
86.24 | 27|199 |
1811 |
东来技术 688129 |
化学制品 | 21.02 | -1.50% | 12.67% | 26.42% | 29.71 | 14.82% | 7.32% |
0.87%
|
25.71 | 107|163 |
1812 |
晶华微 688130 |
半导体 | 26.32 | -0.60% | -1.78% | 0.68% | 亏损 | -7.40% | -0.56% |
0%
|
7.98 | 156|158 |
1813 |
皓元医药 688131 |
医疗服务 | 37.59 | 0.56% | -10.12% | 4.71% | 39.34 | 8.70% | 5.49% |
0.29%
|
77.07 | 14|50 |
1814 |
邦彦技术 688132 |
军工电子 | 18.63 | 0.38% | -1.80% | 9.31% | 亏损 | -0.62% | -0.06% |
0%
|
20.14 | 48|62 |
1815 |
泰坦科技 688133 |
化学制品 | 24.32 | -0.73% | 0.08% | 34.32% | 310.18 | 0.33% | 0.35% |
0.29%
|
40.29 | 64|163 |
1816 |
利扬芯片 688135 |
半导体 | 16.16 | -0.25% | -12.72% | -19.28% | 亏损 | -2.83% | -1.10% |
0.61%
|
32.60 | 129|158 |
1817 |
科兴制药 688136 |
生物制品 | 37.62 | -2.34% | 69.17% | 76.21% | 238.57 | 1.32% | 1.06% |
0%
|
76.90 | 26|54 |
1818 |
近岸蛋白 688137 |
生物制品 | 32.79 | -0.49% | -4.46% | -0.75% | 亏损 | -19.83% | -0.84% |
1.52%
|
10.77 | 52|54 |
1819 |
清溢光电 688138 |
半导体 | 26.35 | -1.42% | 1.67% | 16.72% | 40.77 | 14.57% | 8.55% |
0.59%
|
71.32 | 86|158 |
1820 |
海尔生物 688139 |
医疗器械 | 31.77 | -0.38% | -3.68% | -9.40% | 27.55 | 17.90% | 7.25% |
1.60%
|
101.40 | 26|127 |
1821 |
杰华特 688141 |
半导体 | 32.85 | -5.98% | 19.45% | 14.15% | 亏损 | -42.92% | -20.65% |
0%
|
92.22 | 75|158 |
1822 |
长盈通 688143 |
通信设备 | 29.43 | 2.44% | -17.75% | 30.47% | 200.74 | -2.49% | -0.31% |
0%
|
27.16 | 67|92 |
1823 |
中船特气 688146 |
半导体 | 27.51 | -0.15% | -3.87% | -5.13% | 47.92 | 16.93% | 4.34% |
0.69%
|
39.94 | 121|158 |
1824 |
微导纳米 688147 |
光伏设备 | 28.68 | 0.28% | -11.62% | 6.36% | 61.23 | 9.76% | 6.13% |
0.30%
|
27.94 | 49|61 |
1825 |
芳源股份 688148 |
电池 | 4.20 | -1.41% | -10.69% | -13.94% | 亏损 | -8.39% | -12.47% |
0%
|
21.73 | 75|96 |
1826 |
莱特光电 688150 |
电子化学品 | 22.40 | -0.49% | 11.44% | -0.04% | 48.81 | 36.43% | 7.36% |
0.27%
|
40.37 | 25|32 |
1827 |
华强科技 688151 |
医疗器械 | 16.30 | -0.18% | -8.62% | 5.15% | 547.06 | 8.07% | 0.66% |
0.05%
|
16.68 | 102|127 |
1828 |
麒麟信安 688152 |
软件开发 | 57.77 | 1.16% | -6.18% | 9.74% | 578.31 | -15.30% | -1.83% |
0%
|
17.74 | 119|151 |
1829 |
唯捷创芯 688153 |
半导体 | 32.00 | -3.88% | -2.60% | -0.51% | 亏损 | -2.15% | -0.80% |
0.16%
|
53.49 | 103|158 |
1830 |
先惠技术 688155 |
电池 | 39.73 | 0.20% | -10.64% | 4.51% | 22.28 | 15.13% | 11.83% |
0.54%
|
49.58 | 54|96 |
1831 |
路德环境 688156 |
环境治理 | 16.23 | -5.91% | 35.51% | 27.49% | 亏损 | -3.58% | -0.38% |
0.29%
|
17.37 | 77|108 |
1832 |
松井股份 688157 |
化学制品 | 41.91 | 2.00% | -5.89% | 4.53% | 52.53 | 13.44% | 5.44% |
0.53%
|
45.91 | 52|163 |
1833 |
优刻得-W 688158 |
IT服务 | 21.22 | 3.11% | -22.60% | 47.21% | 亏损 | -15.19% | -6.48% |
0%
|
82.79 | 38|119 |
1834 |
有方科技 688159 |
通信设备 | 40.07 | 0.20% | 1.91% | 32.24% | 37.86 | 3.58% | 12.02% |
0%
|
36.66 | 60|92 |
1835 |
步科股份 688160 |
自动化设备 | 101.47 | -2.76% | 8.70% | 81.92% | 174.21 | 8.17% | 4.29% |
0.29%
|
87.65 | 22|78 |
1836 |
威高骨科 688161 |
医疗器械 | 26.72 | -1.04% | -2.21% | 7.06% | 47.77 | 15.55% | 4.20% |
0.44%
|
108.00 | 21|127 |
1837 |
巨一科技 688162 |
专用设备 | 23.41 | 2.27% | -14.84% | -15.63% | 144.91 | -0.84% | -0.86% |
0%
|
14.31 | 158|199 |
1838 |
赛伦生物 688163 |
生物制品 | 16.90 | -1.34% | -0.29% | -2.45% | 40.29 | 36.32% | 5.69% |
1.17%
|
7.60 | 54|54 |
1839 |
埃夫特-U 688165 |
自动化设备 | 23.55 | -1.30% | -17.67% | -9.62% | 亏损 | -7.77% | -6.03% |
0%
|
124.50 | 12|78 |
1840 |
博瑞医药 688166 |
化学制药 | 43.97 | 4.39% | 6.28% | 39.47% | 134.55 | 15.02% | 7.37% |
0.23%
|
177.94 | 21|160 |
1841 |
炬光科技 688167 |
半导体 | 62.39 | 0.61% | -23.69% | -2.65% | 亏损 | -11.30% | -2.22% |
0.49%
|
56.03 | 97|158 |
1842 |
安博通 688168 |
软件开发 | 61.99 | -3.10% | -13.95% | 63.61% | 亏损 | -29.40% | -6.81% |
0.08%
|
49.16 | 68|151 |
1843 |
石头科技 688169 |
小家电 | 191.28 | 1.49% | -26.03% | -14.05% | 17.88 | 21.01% | 12.35% |
2.11%
|
348.15 | 2|22 |
1844 |
德龙激光 688170 |
自动化设备 | 20.77 | -0.38% | -7.91% | -7.29% | 亏损 | -5.13% | -1.67% |
1.43%
|
16.60 | 59|78 |
1845 |
纬德信息 688171 |
软件开发 | 19.16 | 1.16% | 4.53% | 13.21% | 133.99 | 8.22% | 0.62% |
0.45%
|
9.73 | 146|151 |
1846 |
燕东微 688172 |
半导体 | 18.40 | -0.97% | -7.15% | -7.33% | 亏损 | -14.03% | -0.83% |
0.21%
|
108.74 | 67|158 |
1847 |
希荻微 688173 |
半导体 | 11.62 | -0.85% | -5.41% | 5.78% | 亏损 | -57.18% | -11.48% |
0%
|
28.14 | 136|158 |
1848 |
高凌信息 688175 |
军工电子 | 15.85 | -0.06% | -8.38% | -7.95% | 亏损 | -28.11% | -1.82% |
0.91%
|
11.63 | 62|62 |
1849 |
亚虹医药-U 688176 |
化学制药 | 8.18 | -3.08% | 3.30% | 24.30% | 亏损 | -195.28% | -12.12% |
0%
|
31.93 | 106|160 |
1850 |
百奥泰 688177 |
生物制品 | 21.43 | -1.34% | 11.79% | 12.07% | 亏损 | -62.83% | -35.47% |
0%
|
89.94 | 23|54 |
1851 |
万德斯 688178 |
环境治理 | 19.99 | 3.58% | -5.76% | 54.52% | 亏损 | 0.25% | 0.43% |
0%
|
16.40 | 82|108 |
1852 |
阿拉丁 688179 |
化学制品 | 16.19 | -3.92% | 14.47% | 22.91% | 42.43 | 22.34% | 6.94% |
1.27%
|
46.74 | 51|163 |
1853 |
君实生物-U 688180 |
生物制品 | 29.45 | -2.06% | 3.69% | 10.03% | 亏损 | -77.78% | -13.91% |
0%
|
229.90 | 9|54 |
1854 |
八亿时空 688181 |
光学光电子 | 27.49 | 0.59% | -2.74% | -16.93% | 46.60 | 10.83% | 2.94% |
0.30%
|
36.75 | 51|93 |
1855 |
灿勤科技 688182 |
通信设备 | 25.33 | -1.05% | -14.01% | 43.18% | 153.79 | 17.68% | 2.33% |
0.23%
|
102.40 | 23|92 |
1856 |
生益电子 688183 |
元件 | 25.69 | 3.84% | -25.30% | -36.98% | 64.37 | 5.87% | 4.50% |
0%
|
205.79 | 11|68 |
1857 |
帕瓦股份 688184 |
电池 | 11.01 | 0.27% | -18.00% | -19.91% | 亏损 | -45.19% | -14.53% |
0%
|
11.03 | 91|96 |
1858 |
康希诺 688185 |
生物制品 | 54.58 | -0.47% | -6.77% | -10.17% | 亏损 | -40.06% | -4.31% |
0%
|
62.94 | 32|54 |
1859 |
广大特材 688186 |
特钢 | 25.68 | -0.23% | 14.96% | 67.69% | 29.87 | 3.29% | 2.22% |
0.23%
|
55.15 | 9|13 |
1860 |
时代电气 688187 |
轨交设备 | 45.35 | -0.79% | -7.38% | -4.61% | 16.77 | 16.41% | 6.42% |
1.76%
|
127.68 | 5|32 |
1861 |
柏楚电子 688188 |
计算机设备 | 189.01 | -0.90% | 4.52% | -1.82% | 41.22 | 59.42% | 14.07% |
0.94%
|
391.84 | 5|90 |
1862 |
南新制药 688189 |
化学制药 | 6.06 | -0.98% | -4.82% | -6.42% | 亏损 | -36.49% | -5.62% |
0%
|
16.79 | 140|160 |
1863 |
云路股份 688190 |
金属新材料 | 92.15 | -1.46% | -11.15% | 1.65% | 30.63 | 18.94% | 11.15% |
0.91%
|
112.22 | 6|26 |
1864 |
智洋创新 688191 |
电网设备 | 29.54 | 3.69% | 10.64% | 67.39% | 90.74 | 5.35% | 4.15% |
0.70%
|
43.91 | 46|121 |
1865 |
迪哲医药-U 688192 |
化学制药 | 56.60 | -1.36% | 22.90% | 38.37% | 亏损 | -191.95% | -85.92% |
0%
|
107.14 | 31|160 |
1866 |
仁度生物 688193 |
医疗器械 | 35.14 | -0.85% | -4.60% | -0.87% | 亏损 | 3.58% | 0.48% |
0.55%
|
11.19 | 115|127 |
1867 |
腾景科技 688195 |
光学光电子 | 36.00 | 2.62% | -14.08% | -12.69% | 67.13 | 16.60% | 6.03% |
0.29%
|
45.38 | 40|93 |
1868 |
卓越新能 688196 |
化学制品 | 40.51 | -0.91% | -1.40% | 21.70% | 26.81 | 3.11% | 3.41% |
0.66%
|
49.06 | 49|163 |
1869 |
首药控股-U 688197 |
化学制药 | 31.16 | -2.96% | 10.76% | 7.61% | 亏损 | -4209.95% | -17.00% |
0%
|
20.55 | 132|160 |
1870 |
佰仁医疗 688198 |
医疗器械 | 115.28 | -2.62% | 6.99% | 8.60% | 92.89 | 17.11% | 4.97% |
0.67%
|
162.65 | 13|127 |
1871 |
久日新材 688199 |
化学制品 | 16.56 | 0.55% | -2.20% | 9.43% | 亏损 | -2.44% | -0.93% |
0%
|
26.55 | 105|163 |
1872 |
华峰测控 688200 |
半导体 | 146.25 | -5.89% | 6.03% | 48.71% | 59.32 | 34.30% | 6.27% |
0.36%
|
210.47 | 41|158 |
1873 |
信安世纪 688201 |
软件开发 | 8.51 | -1.85% | -1.37% | -1.81% | 亏损 | -14.93% | -3.63% |
0.23%
|
26.23 | 99|151 |
1874 |
美迪西 688202 |
医疗服务 | 28.63 | 0.03% | -11.48% | -5.14% | 亏损 | -16.05% | -5.30% |
0%
|
38.54 | 26|50 |
1875 |
海正生材 688203 |
塑料 | 9.79 | -0.61% | -2.86% | 1.13% | 55.89 | 5.07% | 2.24% |
0.81%
|
11.60 | 69|80 |
1876 |
德科立 688205 |
通信设备 | 52.78 | -0.13% | -18.05% | -41.92% | 69.37 | 12.70% | 3.44% |
0.79%
|
35.86 | 61|92 |
1877 |
概伦电子 688206 |
软件开发 | 21.06 | 0.29% | -12.75% | 11.05% | 亏损 | -20.42% | -2.81% |
0%
|
37.21 | 84|151 |
1878 |
格灵深瞳 688207 |
IT服务 | 13.06 | 1.01% | -17.64% | -9.20% | 亏损 | -226.67% | -6.21% |
0%
|
24.40 | 94|119 |
1879 |
道通科技 688208 |
计算机设备 | 38.18 | 1.62% | -13.19% | -4.06% | 26.92 | 17.92% | 16.40% |
1.04%
|
169.77 | 11|90 |
1880 |
英集芯 688209 |
半导体 | 18.94 | 0.21% | -1.36% | 6.96% | 65.47 | 8.70% | 4.77% |
0.15%
|
56.49 | 101|158 |
1881 |
统联精密 688210 |
消费电子 | 17.91 | 1.19% | -17.67% | -11.32% | 38.45 | 11.46% | 4.27% |
2.76%
|
19.01 | 70|88 |
1882 |
中科微至 688211 |
专用设备 | 27.37 | 0.66% | -8.70% | -7.04% | 亏损 | -0.66% | -0.33% |
0.28%
|
17.68 | 146|199 |
1883 |
澳华内镜 688212 |
医疗器械 | 40.00 | -0.15% | -5.74% | -0.30% | 亏损 | 7.38% | 2.66% |
0.75%
|
53.95 | 45|127 |
1884 |
思特威-W 688213 |
半导体 | 94.94 | -0.98% | -3.47% | 23.37% | 66.91 | 6.49% | 6.92% |
0.17%
|
309.73 | 26|158 |
1885 |
瑞晟智能 688215 |
自动化设备 | 27.46 | 3.16% | 6.87% | 32.04% | 86.81 | 3.06% | 1.49% |
0.29%
|
13.86 | 66|78 |
1886 |
气派科技 688216 |
半导体 | 17.61 | -0.34% | -8.73% | -18.87% | 亏损 | -12.68% | -8.48% |
0%
|
18.78 | 145|158 |
1887 |
睿昂基因 688217 |
医疗器械 | 20.89 | 2.50% | -4.50% | 10.52% | 亏损 | 0.82% | 0.61% |
0.88%
|
11.38 | 117|127 |
1888 |
江苏北人 688218 |
自动化设备 | 20.91 | 1.26% | -13.13% | -0.29% | 51.69 | 1.12% | 0.79% |
1.66%
|
24.49 | 54|78 |
1889 |
会通股份 688219 |
塑料 | 11.77 | -2.00% | -8.88% | 17.06% | 28.06 | 3.66% | 7.69% |
0.80%
|
57.38 | 13|80 |
1890 |
翱捷科技-U 688220 |
半导体 | 88.80 | 0.07% | -5.87% | 64.06% | 亏损 | -16.24% | -6.74% |
0%
|
319.83 | 24|158 |
1891 |
前沿生物-U 688221 |
化学制药 | 8.52 | -1.39% | -6.49% | -11.48% | 亏损 | -211.10% | -15.53% |
0%
|
32.36 | 102|160 |
1892 |
成都先导 688222 |
医疗服务 | 14.16 | 0.50% | -6.75% | 14.37% | 111.39 | 9.61% | 2.19% |
0.35%
|
56.46 | 22|50 |
1893 |
晶科能源 688223 |
光伏设备 | 5.77 | 0.00% | -16.01% | -18.85% | 637.61 | 1.72% | 3.55% |
3.87%
|
577.30 | 4|61 |
1894 |
亚信安全 688225 |
软件开发 | 22.97 | 3.89% | -7.84% | 21.42% | 976.85 | -18.75% | -10.26% |
0%
|
46.23 | 72|151 |
1895 |
威腾电气 688226 |
电网设备 | 30.89 | 2.01% | -23.48% | 20.49% | 61.03 | 4.25% | 10.24% |
0.64%
|
47.74 | 39|121 |
1896 |
品高股份 688227 |
IT服务 | 32.85 | -0.45% | -4.21% | 27.66% | 亏损 | -27.96% | -3.40% |
0%
|
21.15 | 101|119 |
1897 |
开普云 688228 |
IT服务 | 61.87 | 4.86% | -2.83% | 32.41% | 202.91 | -14.30% | -1.27% |
0.31%
|
39.84 | 74|119 |
1898 |
博睿数据 688229 |
IT服务 | 46.50 | 2.04% | -9.85% | 8.99% | 亏损 | -60.50% | -12.50% |
0%
|
20.23 | 102|119 |
1899 |
芯导科技 688230 |
半导体 | 41.85 | -1.51% | -7.81% | -9.21% | 44.24 | 32.51% | 3.69% |
1.41%
|
12.49 | 151|158 |
1900 |
隆达股份 688231 |
金属新材料 | 15.00 | -0.99% | -3.01% | 6.54% | 55.56 | 5.71% | 2.17% |
0.77%
|
19.16 | 24|26 |
1901 |
新点软件 688232 |
软件开发 | 33.75 | 5.87% | -0.09% | 9.97% | 54.52 | -1.16% | -0.25% |
1.12%
|
55.31 | 64|151 |
1902 |
神工股份 688233 |
半导体 | 25.29 | 6.66% | 0.13% | 1.11% | 104.66 | 14.06% | 1.55% |
0%
|
40.38 | 120|158 |
1903 |
天岳先进 688234 |
半导体 | 58.25 | 0.03% | -12.19% | 13.73% | 139.82 | 11.16% | 2.74% |
0%
|
174.93 | 50|158 |
1904 |
百济神州-U 688235 |
化学制药 | 239.00 | -1.88% | 9.20% | 51.27% | 亏损 | - | - |
0%
|
280.25 | 9|160 |
1905 |
春立医疗 688236 |
医疗器械 | 14.77 | 5.80% | 5.76% | 9.06% | 45.33 | 12.00% | 2.14% |
2.59%
|
11.07 | 116|127 |
1906 |
超卓航科 688237 |
航空装备 | 23.40 | -0.04% | -6.99% | 3.72% | 156.53 | 7.44% | 1.56% |
1.43%
|
10.32 | 43|44 |
1907 |
和元生物 688238 |
医疗服务 | 5.48 | -5.35% | 6.63% | 17.21% | 亏损 | -103.47% | -10.20% |
0%
|
37.12 | 28|50 |
1908 |
航宇科技 688239 |
航空装备 | 40.75 | -1.69% | -0.72% | 11.13% | 31.93 | 10.37% | 8.40% |
0.50%
|
60.81 | 26|44 |
1909 |
永信至诚 688244 |
软件开发 | 37.22 | 0.89% | -29.46% | 44.10% | 445.41 | -18.76% | -3.09% |
0.41%
|
18.26 | 116|151 |
1910 |
嘉和美康 688246 |
软件开发 | 28.50 | -0.42% | -12.50% | 15.40% | 亏损 | -10.92% | -2.28% |
0%
|
28.89 | 95|151 |
1911 |
宣泰医药 688247 |
化学制药 | 10.02 | -1.28% | -1.17% | 0.89% | 35.42 | 25.53% | 7.58% |
0.40%
|
14.45 | 143|160 |
1912 |
南网科技 688248 |
电网设备 | 29.60 | 2.53% | -10.45% | -10.03% | 45.79 | 13.45% | 9.63% |
0.61%
|
65.94 | 27|121 |
1913 |
晶合集成 688249 |
半导体 | 20.84 | 1.17% | -6.49% | -11.74% | 78.46 | 4.37% | 1.32% |
0%
|
242.41 | 36|158 |
1914 |
井松智能 688251 |
IT服务 | 18.70 | 1.36% | -15.37% | 14.56% | 37.02 | 5.99% | 4.08% |
0.81%
|
9.54 | 119|119 |
1915 |
天德钰 688252 |
半导体 | 22.97 | 0.48% | -8.45% | -4.55% | 34.18 | 12.94% | 9.55% |
0.24%
|
41.68 | 116|158 |
1916 |
英诺特 688253 |
医疗器械 | 33.30 | 0.73% | -6.58% | -8.83% | 18.49 | 46.97% | 12.56% |
1.21%
|
22.75 | 93|127 |
1917 |
凯尔达 688255 |
自动化设备 | 32.46 | 0.59% | -16.29% | 20.82% | 148.89 | 6.48% | 2.82% |
0.44%
|
22.62 | 55|78 |
1918 |
寒武纪-U 688256 |
半导体 | 689.96 | -0.29% | 1.14% | 5.16% | 2218.95 | -393.12% | -13.48% |
0%
|
2888.63 | 1|158 |
1919 |
新锐股份 688257 |
通用设备 | 21.22 | -0.79% | 0.61% | 17.46% | 21.25 | 11.50% | 6.27% |
1.32%
|
28.39 | 125|226 |
1920 |
卓易信息 688258 |
IT服务 | 43.79 | 1.13% | 1.86% | 25.14% | 161.53 | 10.64% | 1.96% |
0.32%
|
52.45 | 59|119 |
1921 |
创耀科技 688259 |
半导体 | 39.09 | -1.93% | -18.50% | 14.00% | 76.43 | 10.96% | 3.11% |
0.46%
|
44.52 | 114|158 |
1922 |
昀冢科技 688260 |
消费电子 | 12.60 | -0.24% | -17.61% | -9.46% | 亏损 | -20.90% | -26.44% |
0%
|
15.16 | 75|88 |
1923 |
东微半导 688261 |
半导体 | 39.99 | -2.68% | -4.00% | -2.14% | 122.71 | 4.50% | 1.06% |
0.33%
|
50.35 | 109|158 |
1924 |
国芯科技 688262 |
半导体 | 26.22 | -0.23% | -8.43% | -5.13% | 亏损 | -27.11% | -5.44% |
0%
|
69.47 | 84|158 |
1925 |
南模生物 688265 |
医疗服务 | 24.97 | -1.38% | -3.36% | 9.52% | 296.71 | -5.74% | -0.88% |
0.51%
|
12.51 | 49|50 |
1926 |
泽璟制药-U 688266 |
化学制药 | 100.78 | -1.94% | 16.78% | 64.93% | 亏损 | -28.55% | -6.13% |
0%
|
272.04 | 11|160 |
1927 |
中触媒 688267 |
化学制品 | 24.01 | -3.19% | -2.09% | 5.53% | 27.99 | 21.73% | 4.22% |
0.79%
|
23.02 | 120|163 |
1928 |
华特气体 688268 |
电子化学品 | 51.16 | 0.16% | 9.52% | 11.24% | 33.33 | 12.53% | 6.91% |
0.97%
|
61.41 | 15|32 |
1929 |
凯立新材 688269 |
化学制品 | 28.31 | -1.91% | 6.42% | 16.50% | 35.92 | 5.60% | 6.41% |
1.73%
|
37.72 | 73|163 |
1930 |
臻镭科技 688270 |
半导体 | 42.12 | -2.34% | 12.96% | 23.23% | 196.02 | 7.93% | 0.68% |
0.28%
|
62.21 | 94|158 |
1931 |
联影医疗 688271 |
医疗器械 | 127.42 | 1.05% | 2.52% | -0.24% | 83.22 | 9.47% | 3.52% |
0.20%
|
748.15 | 2|127 |
1932 |
富吉瑞 688272 |
军工电子 | 22.85 | 2.60% | -15.39% | 36.04% | 137.12 | 4.76% | 2.21% |
0%
|
16.93 | 53|62 |
1933 |
麦澜德 688273 |
医疗器械 | 26.76 | -0.37% | -4.65% | 14.93% | 25.45 | 30.41% | 7.07% |
2.21%
|
9.89 | 119|127 |
1934 |
万润新能 688275 |
电池 | 34.81 | -0.68% | -23.09% | -27.48% | 亏损 | -12.88% | -9.56% |
0%
|
29.65 | 67|96 |
1935 |
百克生物 688276 |
生物制品 | 20.85 | 1.51% | -8.59% | -18.20% | 49.97 | 23.82% | 5.92% |
0.73%
|
84.97 | 24|54 |
1936 |
天智航-U 688277 |
医疗器械 | 11.43 | -1.72% | -9.98% | 16.42% | 亏损 | -82.69% | -6.30% |
0%
|
52.65 | 44|127 |
1937 |
特宝生物 688278 |
生物制品 | 74.76 | -0.32% | -6.64% | 2.22% | 34.52 | 28.35% | 26.65% |
0.55%
|
305.10 | 5|54 |
1938 |
峰岹科技 688279 |
半导体 | 233.00 | 0.87% | -7.04% | 46.48% | 96.78 | 42.47% | 7.50% |
0.26%
|
129.03 | 59|158 |
1939 |
精进电动-UW 688280 |
汽车零部件 | 4.86 | 1.67% | -13.87% | 8.88% | 亏损 | -42.04% | -46.94% |
0%
|
21.97 | 170|235 |
1940 |
华秦科技 688281 |
航空装备 | 72.99 | -4.25% | -12.58% | -18.00% | 39.24 | 39.55% | 7.13% |
0.32%
|
92.76 | 19|44 |
1941 |
*ST导航 688282 |
航天装备 | 45.47 | -1.67% | 15.60% | 49.64% | 亏损 | -56.33% | -2.57% |
0%
|
16.89 | 7|8 |
1942 |
坤恒顺维 688283 |
通信设备 | 25.49 | -0.86% | 4.51% | 4.43% | 79.40 | 13.67% | 1.71% |
0.58%
|
21.98 | 76|92 |
1943 |
高铁电气 688285 |
轨交设备 | 7.74 | -1.02% | 3.17% | 5.68% | 64.53 | 4.31% | 1.45% |
0.28%
|
29.43 | 18|32 |
1944 |
敏芯股份 688286 |
半导体 | 62.41 | -0.98% | -14.48% | 4.61% | 亏损 | -14.55% | -4.63% |
0%
|
35.29 | 127|158 |
1945 |
ST观典 688287 |
航空装备 | 4.04 | -0.25% | -24.44% | -26.09% | 亏损 | -81.88% | -6.34% |
1.48%
|
15.01 | 41|44 |
1946 |
鸿泉物联 688288 |
计算机设备 | 36.20 | -1.39% | 11.72% | 128.01% | 亏损 | -8.52% | -4.15% |
0%
|
36.95 | 39|90 |
1947 |
圣湘生物 688289 |
医疗器械 | 19.15 | -0.05% | -14.92% | -15.59% | 42.83 | 15.79% | 2.69% |
2.38%
|
111.01 | 19|127 |
1948 |
景业智能 688290 |
自动化设备 | 46.54 | 3.81% | -20.09% | 2.54% | 122.35 | 4.10% | 0.57% |
0.24%
|
27.27 | 49|78 |
1949 |
金橙子 688291 |
软件开发 | 21.86 | 1.44% | 3.31% | 12.12% | 63.14 | 16.93% | 2.82% |
0.46%
|
7.26 | 149|151 |
1950 |
浩瀚深度 688292 |
计算机设备 | 18.75 | -3.85% | -12.40% | -1.52% | 116.07 | 12.60% | 3.38% |
0.61%
|
17.55 | 69|90 |
1951 |
奥浦迈 688293 |
生物制品 | 40.72 | -0.39% | 10.49% | 12.06% | 219.63 | 12.34% | 1.26% |
1.08%
|
31.64 | 40|54 |
1952 |
中复神鹰 688295 |
化学纤维 | 20.19 | -2.60% | -1.75% | 4.01% | 亏损 | -0.75% | -0.17% |
0.51%
|
124.71 | 3|23 |
1953 |
和达科技 688296 |
软件开发 | 11.11 | 0.09% | -10.99% | -1.07% | 亏损 | -0.18% | 0.37% |
0%
|
11.92 | 135|151 |
1954 |
中无人机 688297 |
航空装备 | 36.69 | -0.24% | -13.13% | -8.69% | 亏损 | -22.40% | -1.44% |
0.48%
|
99.90 | 18|44 |
1955 |
东方生物 688298 |
医疗器械 | 22.15 | -1.03% | -29.84% | -23.70% | 亏损 | -41.70% | -3.65% |
0%
|
45.12 | 48|127 |
1956 |
长阳科技 688299 |
光学光电子 | 16.16 | 0.37% | 5.30% | 9.52% | 亏损 | 1.85% | 0.86% |
0.30%
|
46.18 | 37|93 |
1957 |
联瑞新材 688300 |
非金属材料 | 54.65 | 0.70% | -5.45% | -15.73% | 40.38 | 26.65% | 13.32% |
0.92%
|
100.80 | 3|10 |
1958 |
奕瑞科技 688301 |
医疗器械 | 119.06 | 0.55% | 11.87% | 23.90% | 34.03 | 27.91% | 8.83% |
1.20%
|
169.40 | 10|127 |
1959 |
海创药业-U 688302 |
化学制药 | 38.14 | -4.51% | 24.50% | 30.06% | 亏损 | -140403.81% | -11.86% |
0%
|
32.56 | 104|160 |
1960 |
大全能源 688303 |
光伏设备 | 18.16 | 2.02% | -11.57% | -26.26% | 亏损 | -18.31% | -2.56% |
2.34%
|
98.38 | 21|61 |
1961 |
科德数控 688305 |
通用设备 | 80.40 | 1.72% | 4.98% | 15.95% | 63.01 | 18.90% | 4.87% |
0.31%
|
80.39 | 29|226 |
1962 |
均普智能 688306 |
自动化设备 | 10.13 | -1.36% | -8.63% | 32.52% | 1517.81 | -3.26% | -2.73% |
0%
|
126.14 | 15|78 |
1963 |
中润光学 688307 |
计算机设备 | 28.87 | -0.24% | 3.84% | 20.58% | 47.55 | 11.78% | 4.45% |
1.04%
|
16.83 | 76|90 |
1964 |
欧科亿 688308 |
通用设备 | 17.05 | -0.12% | -11.42% | -5.43% | 46.61 | 10.00% | 3.44% |
2.04%
|
27.10 | 130|226 |
1965 |
恒誉环保 688309 |
环保设备 | 14.45 | 0.49% | -7.17% | 15.50% | 67.42 | -0.13% | -0.01% |
0.63%
|
11.51 | 23|28 |
1966 |
迈得医疗 688310 |
自动化设备 | 11.03 | 0.27% | -5.42% | 1.85% | 亏损 | 0.93% | 0.88% |
3.23%
|
18.28 | 57|78 |
1967 |
盟升电子 688311 |
军工电子 | 36.32 | 3.56% | -6.98% | 5.92% | 亏损 | -147.66% | -7.77% |
0%
|
58.89 | 29|62 |
1968 |
燕麦科技 688312 |
专用设备 | 22.98 | 0.70% | -22.01% | -25.91% | 36.78 | 18.51% | 5.01% |
1.72%
|
33.05 | 75|199 |
1969 |
仕佳光子 688313 |
通信设备 | 25.98 | 18.36% | 26.66% | 33.92% | 79.63 | 4.96% | 3.15% |
0%
|
100.71 | 24|92 |
1970 |
康拓医疗 688314 |
医疗器械 | 27.41 | -0.29% | -1.79% | -4.55% | 25.19 | 31.65% | 12.49% |
1.16%
|
22.33 | 94|127 |
1971 |
诺禾致源 688315 |
医疗服务 | 13.84 | 0.58% | -9.41% | 10.08% | 28.33 | 9.20% | 5.51% |
0.34%
|
57.27 | 21|50 |
1972 |
青云科技-U 688316 |
IT服务 | 53.00 | 1.36% | -25.96% | 56.09% | 亏损 | -30.77% | -42.03% |
0%
|
18.80 | 105|119 |
1973 |
之江生物 688317 |
医疗器械 | 16.15 | -0.12% | -5.16% | -0.49% | 亏损 | -9.46% | -0.34% |
0%
|
31.07 | 77|127 |
1974 |
财富趋势 688318 |
软件开发 | 137.84 | 1.06% | -11.12% | -20.24% | 82.97 | 68.49% | 4.11% |
0.42%
|
249.52 | 11|151 |
1975 |
欧林生物 688319 |
生物制品 | 15.58 | -1.64% | 9.70% | 49.43% | 304.68 | -0.02% | 0.44% |
0.24%
|
64.22 | 31|54 |
1976 |
禾川科技 688320 |
自动化设备 | 41.85 | 5.10% | -6.98% | 2.37% | 亏损 | -13.19% | -5.43% |
0.28%
|
42.04 | 41|78 |
1977 |
微芯生物 688321 |
化学制药 | 16.88 | 1.26% | -7.23% | -10.28% | 亏损 | -10.62% | -3.04% |
0%
|
67.98 | 54|160 |
1978 |
奥比中光-UW 688322 |
光学光电子 | 61.86 | -1.50% | 5.69% | 35.05% | 亏损 | -16.92% | -2.03% |
0%
|
161.44 | 8|93 |
1979 |
瑞华泰 688323 |
塑料 | 13.65 | 0.74% | -2.66% | 10.25% | 亏损 | -20.35% | -4.99% |
0%
|
24.39 | 38|80 |
1980 |
赛微微电 688325 |
半导体 | 46.20 | -0.30% | -2.09% | -6.57% | 45.09 | 21.37% | 3.59% |
0.42%
|
17.75 | 148|158 |
1981 |
经纬恒润-W 688326 |
软件开发 | 78.42 | 0.54% | -7.89% | -7.25% | 亏损 | -11.49% | -9.02% |
0%
|
70.23 | 47|151 |
1982 |
云从科技-UW 688327 |
IT服务 | 13.08 | 0.38% | -19.17% | 7.69% | 亏损 | -226.96% | -35.31% |
0%
|
98.20 | 34|119 |
1983 |
深科达 688328 |
专用设备 | 15.14 | 4.27% | -7.40% | -3.07% | 亏损 | -7.79% | -4.12% |
0.69%
|
13.72 | 163|199 |
1984 |
艾隆科技 688329 |
自动化设备 | 14.80 | -0.20% | -5.00% | 8.33% | 亏损 | -13.74% | -3.56% |
0.99%
|
11.45 | 68|78 |
1985 |
宏力达 688330 |
电网设备 | 25.95 | 0.58% | -9.98% | -1.68% | 16.31 | 21.31% | 4.05% |
1.35%
|
36.12 | 60|121 |
1986 |
荣昌生物 688331 |
生物制品 | 52.06 | 1.48% | 39.93% | 70.38% | 亏损 | -88.63% | -36.92% |
0%
|
83.08 | 25|54 |
1987 |
中科蓝讯 688332 |
半导体 | 105.65 | 1.58% | -15.96% | -20.30% | 42.35 | 16.56% | 5.39% |
0.80%
|
45.79 | 113|158 |
1988 |
铂力特 688333 |
通用设备 | 64.40 | 1.07% | -12.29% | 61.60% | 233.12 | 3.65% | 0.56% |
0.16%
|
173.17 | 6|226 |
1989 |
西高院 688334 |
专业服务 | 16.42 | 0.67% | -6.43% | 0.50% | 22.08 | 31.25% | 5.31% |
1.58%
|
25.07 | 20|26 |
1990 |
复洁环保 688335 |
环境治理 | 9.81 | -1.51% | 5.29% | 18.15% | 亏损 | -14.11% | -1.24% |
3.45%
|
14.74 | 86|108 |
1991 |
三生国健 688336 |
生物制品 | 30.08 | -0.27% | 8.06% | 40.80% | 25.90 | 23.71% | 4.67% |
0.17%
|
186.02 | 11|54 |
1992 |
普源精电 688337 |
通用设备 | 38.73 | -4.79% | 18.77% | 4.31% | 81.45 | 11.24% | 2.04% |
1.17%
|
27.62 | 133|226 |
1993 |
赛科希德 688338 |
医疗器械 | 23.34 | -3.47% | -2.26% | -0.04% | 23.44 | 36.92% | 5.13% |
1.08%
|
25.67 | 88|127 |
1994 |
亿华通-U 688339 |
电池 | 20.23 | -0.78% | -18.01% | -15.39% | 亏损 | -100.59% | -8.85% |
0%
|
39.92 | 56|96 |
1995 |
云天励飞-U 688343 |
IT服务 | 54.41 | 3.64% | -13.45% | 5.85% | 亏损 | -87.52% | -10.14% |
0%
|
136.57 | 23|119 |
1996 |
博力威 688345 |
电池 | 18.68 | 0.32% | -2.77% | 2.48% | 亏损 | -1.76% | -1.96% |
0%
|
18.62 | 81|96 |
1997 |
华虹公司 688347 |
半导体 | 51.20 | -2.40% | 7.72% | 12.89% | 232.16 | - | - |
0.28%
|
205.35 | 39|158 |
1998 |
昱能科技 688348 |
光伏设备 | 40.50 | 0.82% | -18.77% | -17.68% | 44.48 | 10.12% | 4.15% |
1.76%
|
32.37 | 43|61 |
1999 |
三一重能 688349 |
风电设备 | 24.20 | 1.17% | -16.36% | -22.54% | 15.98 | 7.55% | 5.35% |
2.41%
|
45.04 | 16|25 |
2000 |
富淼科技 688350 |
化学制品 | 14.62 | -1.28% | 8.66% | 17.35% | 亏损 | 1.51% | 1.59% |
1.63%
|
18.09 | 134|163 |
2001 |
微电生理 688351 |
医疗器械 | 20.60 | -4.67% | 11.68% | 13.50% | 186.18 | 14.35% | 2.44% |
0%
|
26.98 | 86|127 |
2002 |
颀中科技 688352 |
半导体 | 11.27 | 0.09% | -9.05% | -7.17% | 42.78 | 15.91% | 3.87% |
0.89%
|
41.20 | 117|158 |
2003 |
华盛锂电 688353 |
电池 | 21.20 | -2.75% | -1.40% | -6.76% | 亏损 | -42.43% | -3.61% |
0%
|
13.63 | 89|96 |
2004 |
明志科技 688355 |
通用设备 | 17.25 | 0.47% | -6.89% | 2.51% | 32.39 | 12.16% | 4.99% |
2.31%
|
21.28 | 153|226 |
2005 |
键凯科技 688356 |
化学制药 | 59.50 | -1.00% | 2.77% | 5.55% | 117.34 | 17.58% | 2.55% |
0.95%
|
36.45 | 96|160 |
2006 |
建龙微纳 688357 |
化学制品 | 23.65 | -0.30% | -11.19% | 8.16% | 31.80 | 10.70% | 3.37% |
2.11%
|
23.73 | 114|163 |
2007 |
祥生医疗 688358 |
医疗器械 | 28.40 | 1.14% | -10.49% | 14.99% | 23.31 | 27.17% | 7.14% |
2.84%
|
31.48 | 74|127 |
2008 |
三孚新科 688359 |
电子化学品 | 46.42 | -1.53% | -13.28% | 19.40% | 亏损 | -1.55% | -3.57% |
0%
|
45.53 | 21|32 |
2009 |
德马科技 688360 |
通用设备 | 20.41 | 0.59% | -10.89% | 9.20% | 30.48 | 10.35% | 8.57% |
0.88%
|
35.32 | 93|226 |
2010 |
中科飞测 688361 |
半导体 | 82.10 | 1.52% | -6.44% | -7.63% | 亏损 | -6.39% | -2.16% |
0.17%
|
197.45 | 46|158 |
2011 |
甬矽电子 688362 |
半导体 | 27.56 | 0.92% | -10.84% | -18.91% | 89.06 | 1.09% | 1.73% |
0%
|
76.08 | 80|158 |
2012 |
华熙生物 688363 |
医疗美容 | 47.60 | 0.57% | -8.43% | -7.27% | 131.57 | 9.27% | 5.10% |
0.80%
|
227.98 | 2|3 |
2013 |
光云科技 688365 |
IT服务 | 11.54 | 0.44% | -22.21% | 1.59% | 亏损 | -16.60% | -5.58% |
0%
|
48.93 | 62|119 |
2014 |
昊海生科 688366 |
医疗器械 | 52.42 | -0.72% | -11.41% | -12.84% | 29.07 | 15.23% | 5.93% |
1.36%
|
102.46 | 25|127 |
2015 |
工大高科 688367 |
轨交设备 | 15.61 | 0.06% | -3.23% | 1.56% | 52.02 | 8.84% | 3.22% |
0.64%
|
13.67 | 30|32 |
2016 |
晶丰明源 688368 |
半导体 | 100.50 | -11.62% | 16.01% | 27.76% | 亏损 | -2.72% | -4.06% |
0%
|
99.87 | 73|158 |
2017 |
致远互联 688369 |
软件开发 | 27.30 | 0.63% | -17.91% | 35.18% | 亏损 | -18.71% | -8.45% |
0.46%
|
31.26 | 88|151 |
2018 |
丛麟科技 688370 |
环境治理 | 18.67 | -2.10% | -1.24% | -2.85% | 35.21 | 13.96% | 2.81% |
1.90%
|
8.34 | 101|108 |
2019 |
菲沃泰 688371 |
电子化学品 | 15.11 | -0.85% | -4.75% | -1.80% | 112.38 | 7.86% | 1.40% |
0%
|
19.35 | 31|32 |
2020 |
伟测科技 688372 |
半导体 | 76.10 | 1.60% | -2.69% | 27.99% | 67.46 | 8.38% | 2.47% |
0.43%
|
58.94 | 93|158 |
2021 |
盟科药业-U 688373 |
化学制药 | 5.97 | -2.61% | 6.98% | 24.09% | 亏损 | -298.57% | -31.64% |
0%
|
22.44 | 124|160 |
2022 |
国博电子 688375 |
军工电子 | 49.36 | 0.30% | -6.53% | -0.30% | 69.81 | 16.90% | 4.98% |
0.85%
|
130.64 | 12|62 |
2023 |
美埃科技 688376 |
环保设备 | 36.51 | -4.45% | 3.13% | 14.44% | 25.89 | 12.32% | 8.77% |
0.79%
|
19.48 | 19|28 |
2024 |
迪威尔 688377 |
专用设备 | 18.73 | 3.25% | -23.78% | -5.91% | 39.24 | 8.03% | 3.62% |
1.26%
|
35.31 | 74|199 |
2025 |
奥来德 688378 |
光学光电子 | 18.19 | -1.14% | -15.40% | -19.33% | 181.56 | 21.83% | 5.67% |
3.11%
|
37.02 | 50|93 |
2026 |
华光新材 688379 |
通用设备 | 23.28 | 0.30% | -8.77% | 13.66% | 26.01 | 5.73% | 8.17% |
0.61%
|
20.91 | 157|226 |
2027 |
中微半导 688380 |
半导体 | 27.25 | -0.04% | -10.89% | -8.83% | 79.73 | 17.14% | 3.65% |
0.92%
|
40.28 | 119|158 |
2028 |
帝奥微 688381 |
半导体 | 20.93 | -0.66% | -1.17% | 9.28% | 亏损 | 4.47% | 0.62% |
0.70%
|
38.67 | 122|158 |
2029 |
益方生物-U 688382 |
化学制药 | 21.58 | -3.70% | 26.75% | 68.50% | 亏损 | -1593.77% | -16.33% |
0%
|
89.93 | 42|160 |
2030 |
新益昌 688383 |
专用设备 | 40.50 | -1.05% | -12.24% | -8.78% | 96.10 | 8.39% | 4.92% |
0.49%
|
41.80 | 62|199 |
2031 |
复旦微电 688385 |
半导体 | 46.98 | 1.36% | -3.05% | 20.73% | 67.40 | 15.31% | 7.76% |
0.22%
|
248.94 | 35|158 |
2032 |
泛亚微透 688386 |
塑料 | 56.48 | -2.77% | 33.39% | 92.22% | 38.74 | 20.70% | 9.49% |
0.86%
|
40.66 | 28|80 |
2033 |
信科移动-U 688387 |
通信设备 | 5.21 | -1.70% | -6.85% | -11.07% | 亏损 | -4.78% | -2.63% |
0%
|
73.07 | 33|92 |
2034 |
嘉元科技 688388 |
电池 | 18.83 | -0.26% | 0.85% | 28.17% | 亏损 | -3.42% | -2.03% |
0.08%
|
80.47 | 38|96 |
2035 |
普门科技 688389 |
医疗器械 | 13.73 | 0.07% | -9.68% | -7.86% | 17.03 | 29.89% | 13.69% |
2.05%
|
58.79 | 40|127 |
2036 |
固德威 688390 |
光伏设备 | 40.01 | 0.70% | -8.62% | -2.86% | 亏损 | 1.15% | 0.29% |
1.34%
|
96.38 | 22|61 |
2037 |
钜泉科技 688391 |
半导体 | 26.88 | -0.59% | -11.63% | -10.91% | 36.96 | 15.91% | 4.00% |
2.12%
|
15.35 | 149|158 |
2038 |
骄成超声 688392 |
电池 | 49.65 | 0.47% | -3.51% | 21.13% | 66.38 | 4.89% | 1.21% |
0.40%
|
34.50 | 61|96 |
2039 |
安必平 688393 |
医疗器械 | 29.74 | -0.54% | -11.62% | 72.73% | 130.70 | 6.57% | 2.32% |
0.50%
|
27.98 | 83|127 |
2040 |
正弦电气 688395 |
自动化设备 | 18.98 | 0.69% | -23.37% | 10.95% | 43.84 | 11.01% | 4.13% |
1.05%
|
16.32 | 58|78 |
2041 |
华润微 688396 |
半导体 | 47.18 | 0.86% | 3.18% | -0.87% | 80.73 | 5.44% | 2.28% |
0.24%
|
621.02 | 10|158 |
2042 |
赛特新材 688398 |
化学制品 | 14.45 | -2.36% | -10.30% | 9.79% | 41.63 | 9.75% | 5.62% |
1.85%
|
24.84 | 104|163 |
2043 |
硕世生物 688399 |
医疗器械 | 65.00 | -2.62% | -5.23% | 1.57% | 亏损 | 10.11% | 0.80% |
0%
|
37.83 | 61|127 |
2044 |
凌云光 688400 |
专用设备 | 25.60 | -0.47% | -15.39% | 17.34% | 112.16 | 6.87% | 2.83% |
0.19%
|
60.98 | 42|199 |
2045 |
路维光电 688401 |
半导体 | 35.05 | -3.31% | 16.45% | 37.36% | 35.50 | 20.16% | 8.59% |
0.64%
|
41.95 | 118|158 |
2046 |
汇成股份 688403 |
半导体 | 8.73 | -0.80% | -9.00% | -1.79% | 45.79 | 9.42% | 3.23% |
1.12%
|
50.95 | 105|158 |
2047 |
中信博 688408 |
光伏设备 | 45.60 | 0.48% | -19.48% | -36.97% | 15.78 | 7.24% | 14.42% |
1.20%
|
91.84 | 25|61 |
2048 |
富创精密 688409 |
半导体 | 49.73 | 1.14% | -15.28% | -4.65% | 76.75 | 7.12% | 4.18% |
0.68%
|
87.14 | 77|158 |
2049 |
山外山 688410 |
医疗器械 | 12.88 | 0.63% | 10.06% | 14.70% | 56.18 | 14.32% | 3.63% |
1.75%
|
30.02 | 79|127 |
2050 |
海博思创 688411 |
电气设备 | 71.11 | 1.73% | -10.82% | 9.56% | 19.53 | - | - |
0%
|
24.92 | - |
2051 |
恒烁股份 688416 |
半导体 | 36.88 | -2.15% | -8.41% | -3.36% | 亏损 | -39.66% | -7.08% |
0%
|
18.02 | 146|158 |
2052 |
震有科技 688418 |
通信设备 | 30.14 | -0.59% | 0.97% | 3.98% | 215.24 | 2.89% | 1.99% |
0%
|
58.70 | 40|92 |
2053 |
耐科装备 688419 |
半导体 | 31.52 | 0.25% | -1.69% | 1.16% | 40.37 | 29.25% | 5.84% |
0.95%
|
6.97 | 157|158 |
2054 |
美腾科技 688420 |
专用设备 | 20.79 | 0.39% | -9.84% | -4.91% | 45.20 | 8.30% | 2.35% |
1.40%
|
7.06 | 194|199 |
2055 |
铁建重工 688425 |
工程机械 | 4.17 | 1.21% | -4.63% | -6.36% | 14.75 | 15.14% | 6.10% |
2.18%
|
60.89 | 13|29 |
2056 |
康为世纪 688426 |
医疗器械 | 17.38 | -1.47% | -10.41% | -38.34% | 亏损 | -97.58% | -5.97% |
0%
|
6.70 | 123|127 |
2057 |
诺诚健华-U 688428 |
化学制药 | 20.77 | 1.07% | 21.89% | 67.35% | 亏损 | - | - |
0%
|
54.72 | 66|160 |
2058 |
时创能源 688429 |
光伏设备 | 12.94 | -0.84% | -12.88% | -23.46% | 亏损 | -112.39% | -25.01% |
0.34%
|
15.38 | 57|61 |
2059 |
有研硅 688432 |
半导体 | 10.90 | -0.46% | -7.98% | -3.10% | 60.28 | 28.78% | 4.62% |
0.64%
|
55.58 | 99|158 |
2060 |
华曙高科 688433 |
通用设备 | 39.37 | 0.61% | -0.23% | 67.65% | 242.62 | 12.70% | 2.27% |
0.25%
|
79.08 | 26|226 |
2061 |
英方软件 688435 |
软件开发 | 28.85 | -0.52% | -15.77% | -3.91% | 亏损 | -26.76% | -0.03% |
0%
|
13.38 | 132|151 |
2062 |
振华风光 688439 |
军工电子 | 61.03 | 0.71% | -4.11% | 18.15% | 37.84 | 31.54% | 5.19% |
1.16%
|
69.03 | 26|62 |
2063 |
智翔金泰-U 688443 |
生物制品 | 27.16 | -3.96% | 18.38% | 12.71% | 亏损 | -4374.99% | -21.43% |
0%
|
32.25 | 41|54 |
2064 |
磁谷科技 688448 |
通用设备 | 27.34 | 0.18% | -8.51% | -2.99% | 38.19 | 7.88% | 2.09% |
1.64%
|
13.09 | 191|226 |
2065 |
联芸科技 688449 |
半导体 | 40.80 | 0.62% | -16.25% | -0.69% | 226.00 | - | - |
0%
|
26.40 | - |
2066 |
光格科技 688450 |
通用设备 | 23.04 | -0.22% | -5.56% | 7.00% | 亏损 | -36.92% | -3.03% |
0.95%
|
11.12 | 205|226 |
2067 |
科捷智能 688455 |
自动化设备 | 11.40 | 0.09% | -1.81% | 3.92% | 亏损 | -8.55% | 4.94% |
0%
|
14.79 | 63|78 |
2068 |
有研粉材 688456 |
金属新材料 | 32.59 | 0.90% | -8.91% | -2.83% | 57.66 | 1.77% | 3.41% |
0.62%
|
33.48 | 15|26 |
2069 |
美芯晟 688458 |
半导体 | 36.27 | -0.22% | 2.14% | 10.99% | 亏损 | -11.20% | -1.67% |
0.19%
|
30.52 | 133|158 |
2070 |
哈铁科技 688459 |
轨交设备 | 9.75 | -0.20% | -1.51% | 1.35% | 37.26 | 10.93% | 1.51% |
1.02%
|
17.15 | 25|32 |
2071 |
金科环境 688466 |
环境治理 | 15.53 | 0.13% | -5.83% | 17.53% | 26.82 | 13.30% | 3.90% |
2.62%
|
19.10 | 73|108 |
2072 |
科美诊断 688468 |
医疗器械 | 7.04 | 0.14% | -7.01% | 2.63% | 22.24 | 32.62% | 8.08% |
1.75%
|
28.20 | 84|127 |
2073 |
芯联集成-U 688469 |
半导体 | 4.53 | -0.22% | -7.91% | -11.50% | 亏损 | -36.24% | -5.63% |
0%
|
199.58 | 45|158 |
2074 |
阿特斯 688472 |
光伏设备 | 9.25 | -0.22% | -8.67% | -26.19% | 14.89 | 5.65% | 8.79% |
1.27%
|
128.10 | 18|61 |
2075 |
萤石网络 688475 |
计算机设备 | 34.59 | 1.68% | -6.59% | 12.69% | 52.69 | 9.46% | 7.03% |
1.05%
|
139.31 | 12|90 |
2076 |
晶升股份 688478 |
半导体 | 27.57 | -0.22% | -16.65% | -2.06% | 71.64 | 16.72% | 3.43% |
1.62%
|
28.57 | 138|158 |
2077 |
友车科技 688479 |
软件开发 | 18.69 | 0.00% | 0.00% | 5.30% | 33.42 | 13.97% | 3.11% |
2.68%
|
11.38 | 138|151 |
2078 |
赛恩斯 688480 |
环境治理 | 32.92 | -3.69% | 1.79% | 25.94% | 26.36 | 25.19% | 14.13% |
1.46%
|
21.82 | 67|108 |
2079 |
南芯科技 688484 |
半导体 | 33.98 | -2.58% | -6.71% | -3.22% | 47.68 | 14.31% | 7.16% |
0.80%
|
102.19 | 72|158 |
2080 |
九州一轨 688485 |
轨交设备 | 9.77 | 2.09% | -3.43% | 10.89% | 135.70 | -13.09% | -1.84% |
0.52%
|
8.44 | 31|32 |
2081 |
龙迅股份 688486 |
半导体 | 82.76 | -2.74% | 12.06% | 42.35% | 76.05 | 28.17% | 6.47% |
0.85%
|
63.25 | 91|158 |
2082 |
艾迪药业 688488 |
生物制品 | 10.11 | -5.95% | 14.85% | 36.77% | 亏损 | -20.65% | -5.56% |
0%
|
45.23 | 37|54 |
2083 |
三未信安 688489 |
计算机设备 | 32.14 | -5.97% | -3.31% | -0.93% | 204.08 | 6.02% | 0.77% |
0.57%
|
17.27 | 71|90 |
2084 |
清越科技 688496 |
光学光电子 | 7.34 | -0.27% | -9.69% | -14.12% | 亏损 | -11.83% | -4.49% |
0%
|
17.51 | 87|93 |
2085 |
源杰科技 688498 |
半导体 | 113.35 | 7.25% | -15.78% | -21.18% | 亏损 | -0.31% | -0.03% |
0.09%
|
63.57 | 89|158 |
2086 |
利元亨 688499 |
电池 | 23.30 | -1.65% | -9.75% | 5.90% | 亏损 | -22.48% | -26.77% |
0%
|
39.97 | 57|96 |
2087 |
慧辰股份 688500 |
IT服务 | 29.36 | 1.66% | -2.07% | -15.80% | 亏损 | -23.82% | -8.01% |
0%
|
21.45 | 100|119 |
2088 |
青达环保 688501 |
环保设备 | 26.10 | 1.99% | 29.44% | 82.40% | 34.55 | 4.45% | 3.81% |
0.86%
|
31.49 | 12|28 |
2089 |
茂莱光学 688502 |
光学光电子 | 295.01 | 6.00% | 0.84% | 38.18% | 438.52 | 6.52% | 2.08% |
0.23%
|
46.75 | 38|93 |
2090 |
聚和材料 688503 |
光伏设备 | 31.69 | -0.25% | -21.59% | -28.27% | 18.31 | 4.28% | 8.63% |
2.34%
|
57.40 | 34|61 |
2091 |
复旦张江 688505 |
化学制药 | 7.71 | -1.78% | -1.51% | 2.35% | 201.14 | 15.70% | 3.66% |
0.89%
|
55.78 | 65|160 |
2092 |
百利天恒 688506 |
化学制药 | 276.90 | -2.16% | 34.13% | 47.60% | 29.95 | 71.79% | 186.10% |
0%
|
260.56 | 10|160 |
2093 |
索辰科技 688507 |
软件开发 | 74.49 | -0.21% | -17.61% | 36.47% | 140.97 | -89.58% | -2.51% |
0.35%
|
36.75 | 85|151 |
2094 |
芯朋微 688508 |
半导体 | 54.40 | -2.26% | 11.10% | 29.53% | 55.55 | 10.72% | 3.14% |
0.26%
|
73.09 | 82|158 |
2095 |
正元地信 688509 |
IT服务 | 3.43 | 0.00% | -12.28% | -13.60% | 亏损 | -19.77% | -5.46% |
0%
|
13.20 | 114|119 |
2096 |
航亚科技 688510 |
航空装备 | 18.16 | -2.37% | 5.26% | 6.77% | 37.37 | 17.61% | 8.66% |
1.08%
|
48.06 | 29|44 |
2097 |
天微电子 688511 |
军工电子 | 12.52 | -2.42% | -4.68% | -17.60% | 亏损 | 8.50% | 0.74% |
2.26%
|
13.19 | 58|62 |
2098 |
慧智微-U 688512 |
半导体 | 10.05 | 2.34% | -0.10% | -0.91% | 亏损 | -77.78% | -14.52% |
0%
|
31.66 | 132|158 |
2099 |
苑东生物 688513 |
化学制药 | 34.17 | -11.80% | 27.85% | 28.58% | 26.95 | 20.87% | 8.28% |
1.02%
|
68.39 | 53|160 |
2100 |
裕太微-U 688515 |
半导体 | 103.53 | -2.93% | 8.06% | 7.74% | 亏损 | -52.60% | -8.03% |
0%
|
53.14 | 104|158 |
2101 |
奥特维 688516 |
光伏设备 | 33.88 | 0.41% | -20.37% | -22.10% | 9.87 | 17.95% | 28.53% |
4.22%
|
98.31 | 23|61 |
2102 |
金冠电气 688517 |
电网设备 | 13.49 | -0.30% | -4.45% | -0.22% | 20.56 | 14.12% | 8.32% |
3.65%
|
18.48 | 106|121 |
2103 |
联赢激光 688518 |
自动化设备 | 15.41 | -0.06% | -4.70% | -2.65% | 31.78 | 4.13% | 3.11% |
0.97%
|
52.63 | 35|78 |
2104 |
南亚新材 688519 |
元件 | 36.31 | 4.85% | 1.64% | 62.89% | 141.18 | 2.30% | 2.29% |
0%
|
80.44 | 20|68 |
2105 |
神州细胞-U 688520 |
生物制品 | 38.18 | -1.80% | 1.07% | 7.31% | 151.88 | 7.77% | - |
0%
|
173.15 | 12|54 |
2106 |
芯原股份 688521 |
半导体 | 90.90 | -2.45% | -5.77% | 77.72% | 亏损 | -23.99% | -15.80% |
0%
|
464.96 | 16|158 |
2107 |
纳睿雷达 688522 |
军工电子 | 70.25 | 0.73% | 9.86% | 23.78% | 161.74 | 19.10% | 1.18% |
0.15%
|
60.36 | 28|62 |
2108 |
航天环宇 688523 |
航天装备 | 19.24 | -0.16% | -7.62% | -3.65% | 77.90 | 20.65% | 3.14% |
1.03%
|
16.44 | 8|8 |
2109 |
佰维存储 688525 |
半导体 | 61.42 | 1.62% | -17.22% | -2.47% | 161.27 | 4.17% | 9.83% |
0%
|
191.78 | 47|158 |
2110 |
科前生物 688526 |
动物保健 | 15.91 | 0.19% | 3.79% | 11.13% | 19.77 | 39.07% | 6.75% |
2.70%
|
74.02 | 2|11 |
2111 |
秦川物联 688528 |
通用设备 | 8.75 | 0.69% | -4.61% | -0.69% | 亏损 | -15.86% | -6.78% |
0%
|
14.60 | 183|226 |
2112 |
豪森智能 688529 |
专用设备 | 15.88 | -1.43% | -18.22% | 2.68% | 亏损 | 0.25% | 0.36% |
0.69%
|
27.09 | 96|199 |
2113 |
欧莱新材 688530 |
半导体 | 15.80 | -1.25% | -9.86% | -13.61% | 91.95 | 3.33% | 1.50% |
0%
|
5.12 | 158|158 |
2114 |
日联科技 688531 |
专用设备 | 68.18 | 3.96% | 10.03% | 37.69% | 55.33 | 20.52% | 3.25% |
0.83%
|
48.58 | 59|199 |
2115 |
上声电子 688533 |
汽车零部件 | 29.42 | 0.34% | -11.39% | -15.80% | 20.28 | 9.37% | 13.70% |
1.04%
|
47.75 | 103|235 |
2116 |
华海诚科 688535 |
半导体 | 69.17 | 0.98% | -13.14% | -7.87% | 139.32 | 14.55% | 3.34% |
0.44%
|
35.93 | 124|158 |
2117 |
思瑞浦 688536 |
半导体 | 148.58 | -12.64% | 41.67% | 83.86% | 亏损 | -11.64% | -1.80% |
0%
|
225.52 | 37|158 |
2118 |
和辉光电-U 688538 |
光学光电子 | 2.17 | 3.33% | -5.41% | -9.48% | 亏损 | -47.66% | -15.10% |
0%
|
120.80 | 14|93 |
2119 |
高华科技 688539 |
元件 | 24.51 | -1.13% | -7.15% | -2.44% | 81.89 | 18.28% | 2.55% |
1.15%
|
25.96 | 43|68 |
2120 |
国科军工 688543 |
地面兵装 | 52.33 | 0.79% | 1.11% | 3.59% | 46.27 | 20.39% | 6.70% |
1.27%
|
50.18 | 7|12 |
2121 |
兴福电子 688545 |
元器件 | 26.94 | 2.05% | -2.44% | -3.61% | 60.82 | - | - |
0%
|
18.06 | - |
2122 |
广钢气体 688548 |
电子化学品 | 11.08 | -0.18% | 1.19% | 10.23% | 61.62 | 12.25% | 3.14% |
0.68%
|
75.63 | 12|32 |
2123 |
中巨芯-U 688549 |
电子化学品 | 7.27 | 0.28% | -7.76% | -14.91% | 1072.35 | 4.10% | 0.98% |
0.14%
|
41.89 | 23|32 |
2124 |
瑞联新材 688550 |
电子化学品 | 35.78 | 2.11% | -8.49% | 11.98% | 23.41 | 16.95% | 6.28% |
0.99%
|
60.31 | 16|32 |
2125 |
科威尔 688551 |
其他电源设备 | 26.33 | 0.04% | -6.87% | -5.97% | 45.11 | 13.46% | 3.93% |
2.27%
|
22.13 | 24|28 |
2126 |
航天南湖 688552 |
军工电子 | 22.48 | -0.53% | 10.19% | 35.33% | 亏损 | -68.04% | -2.23% |
0.41%
|
18.98 | 50|62 |
2127 |
汇宇制药-W 688553 |
化学制药 | 15.70 | -2.06% | 2.76% | 5.46% | 20.10 | 25.92% | 5.92% |
1.32%
|
49.62 | 69|160 |
2128 |
高测股份 688556 |
光伏设备 | 8.67 | -0.57% | -19.85% | -22.00% | 亏损 | 5.98% | 4.95% |
10.31%
|
47.68 | 38|61 |
2129 |
兰剑智能 688557 |
通用设备 | 21.55 | -0.55% | -11.26% | 13.04% | 19.65 | 7.62% | 5.74% |
1.52%
|
22.15 | 147|226 |
2130 |
国盛智科 688558 |
通用设备 | 22.42 | 1.22% | -10.32% | 3.75% | 23.12 | 12.66% | 6.20% |
2.25%
|
29.24 | 124|226 |
2131 |
海目星 688559 |
自动化设备 | 27.85 | 0.72% | -11.75% | -19.62% | 亏损 | 4.33% | 6.59% |
0.29%
|
68.19 | 29|78 |
2132 |
明冠新材 688560 |
光伏设备 | 12.15 | 0.25% | -12.55% | -5.24% | 亏损 | -1.84% | -0.49% |
0%
|
24.40 | 52|61 |
2133 |
奇安信-U 688561 |
软件开发 | 30.02 | 4.02% | -17.05% | 7.57% | 亏损 | -43.57% | -12.27% |
0%
|
197.74 | 16|151 |
2134 |
航天软件 688562 |
IT服务 | 15.04 | -1.05% | -4.88% | -4.46% | 亏损 | -15.81% | -4.59% |
0.30%
|
25.69 | 93|119 |
2135 |
航材股份 688563 |
航空装备 | 53.77 | -0.94% | 2.43% | -2.79% | 41.64 | 19.85% | 4.30% |
0.88%
|
62.52 | 25|44 |
2136 |
力源科技 688565 |
环境治理 | 6.91 | 3.29% | -1.62% | 16.15% | 413.51 | -14.26% | -5.25% |
0%
|
10.02 | 95|108 |
2137 |
吉贝尔 688566 |
化学制药 | 24.12 | -0.66% | 4.39% | 8.39% | 22.23 | 27.10% | 8.55% |
0%
|
48.42 | 71|160 |
2138 |
孚能科技 688567 |
电池 | 12.50 | 0.81% | -10.53% | 6.90% | 亏损 | -3.30% | -2.97% |
0%
|
151.54 | 18|96 |
2139 |
中科星图 688568 |
IT服务 | 48.86 | -1.65% | -11.29% | -2.65% | 75.48 | 11.44% | 4.10% |
0.26%
|
269.92 | 9|119 |
2140 |
铁科轨道 688569 |
轨交设备 | 21.70 | 0.42% | 2.27% | 1.79% | 21.33 | 17.50% | 4.92% |
2.08%
|
45.53 | 13|32 |
2141 |
天玛智控 688570 |
自动化设备 | 18.85 | 0.21% | -9.39% | -2.08% | 24.04 | 23.07% | 6.64% |
2.13%
|
34.99 | 44|78 |
2142 |
杭华股份 688571 |
化学制品 | 7.29 | 0.28% | -1.76% | 8.35% | 22.03 | 10.95% | 6.84% |
2.01%
|
30.54 | 90|163 |
2143 |
信宇人 688573 |
电池 | 17.05 | -0.41% | -8.25% | 9.81% | 亏损 | -25.88% | -7.85% |
1.16%
|
8.90 | 92|96 |
2144 |
亚辉龙 688575 |
医疗器械 | 14.57 | -1.89% | -10.33% | -6.01% | 33.83 | 13.83% | 8.30% |
1.83%
|
84.71 | 32|127 |
2145 |
西山科技 688576 |
医疗器械 | 68.56 | 1.33% | 0.48% | 9.16% | 31.48 | 31.78% | 3.18% |
1.55%
|
15.12 | 106|127 |
2146 |
浙海德曼 688577 |
通用设备 | 57.68 | -1.25% | 1.32% | 49.08% | 182.39 | 3.19% | 1.94% |
0.70%
|
46.43 | 64|226 |
2147 |
艾力斯 688578 |
化学制药 | 86.03 | -3.48% | 14.71% | 48.80% | 25.23 | 41.96% | 23.95% |
0.45%
|
401.09 | 7|160 |
2148 |
山大地纬 688579 |
软件开发 | 9.41 | 1.18% | -9.71% | 1.20% | 58.74 | 9.46% | 2.30% |
0.86%
|
37.20 | 82|151 |
2149 |
伟思医疗 688580 |
医疗器械 | 43.37 | 15.99% | 10.85% | 33.97% | 36.62 | 26.79% | 4.80% |
2.85%
|
35.81 | 60|127 |
2150 |
安杰思 688581 |
医疗器械 | 60.11 | 0.20% | -9.64% | 0.50% | 16.40 | 46.21% | 8.73% |
1.72%
|
24.45 | 91|127 |
2151 |
芯动联科 688582 |
半导体 | 64.48 | 0.05% | 9.98% | 28.54% | 96.33 | 50.87% | 6.43% |
0.29%
|
159.11 | 54|158 |
2152 |
思看科技 688583 |
电器仪表 | 103.69 | 2.29% | -5.08% | 1.37% | 58.14 | - | - |
0%
|
12.96 | - |
2153 |
上海合晶 688584 |
半导体 | 16.63 | -0.89% | -1.64% | -14.21% | 91.62 | 9.34% | 1.76% |
1.78%
|
57.02 | 100|158 |
2154 |
上纬新材 688585 |
塑料 | 7.49 | -0.66% | 1.07% | 13.21% | 34.07 | 5.89% | 5.27% |
0.28%
|
30.41 | 33|80 |
2155 |
江航装备 688586 |
航空装备 | 9.70 | -0.61% | -0.20% | 1.99% | 61.21 | 17.26% | 5.49% |
1.33%
|
77.23 | 22|44 |
2156 |
凌志软件 688588 |
软件开发 | 12.01 | 0.25% | -9.99% | -13.19% | 38.65 | 15.29% | 9.90% |
1.63%
|
47.92 | 71|151 |
2157 |
力合微 688589 |
半导体 | 25.06 | -6.67% | -1.90% | -1.90% | 41.27 | 13.32% | 4.95% |
1.08%
|
32.54 | 130|158 |
2158 |
新致软件 688590 |
软件开发 | 19.78 | 0.87% | -4.20% | 22.33% | 642.54 | 1.90% | 2.21% |
0.40%
|
51.55 | 60|151 |
2159 |
泰凌微 688591 |
半导体 | 37.04 | -1.25% | 9.52% | 19.46% | 91.26 | 10.94% | 2.75% |
0.19%
|
62.00 | 92|158 |
2160 |
司南导航 688592 |
通信设备 | 40.87 | 1.16% | 4.18% | 8.02% | 亏损 | -4.17% | -0.78% |
0.62%
|
11.77 | 85|92 |
2161 |
新相微 688593 |
半导体 | 15.89 | 0.06% | -16.16% | -13.22% | 866.89 | 0.82% | 0.22% |
0.25%
|
50.66 | 107|158 |
2162 |
芯海科技 688595 |
半导体 | 35.24 | -1.45% | -9.42% | 9.02% | 亏损 | -22.27% | -13.65% |
0%
|
50.93 | 106|158 |
2163 |
正帆科技 688596 |
专用设备 | 38.88 | -0.79% | 3.46% | 10.24% | 21.51 | 10.44% | 10.42% |
0.71%
|
114.47 | 19|199 |
2164 |
煜邦电力 688597 |
电网设备 | 11.72 | 4.27% | 3.88% | 15.52% | 26.01 | 10.27% | 6.50% |
0.41%
|
27.77 | 87|121 |
2165 |
金博股份 688598 |
光伏设备 | 26.08 | -1.44% | -9.94% | 25.64% | 亏损 | -32.92% | -2.45% |
0%
|
54.02 | 35|61 |
2166 |
天合光能 688599 |
光伏设备 | 13.21 | -0.15% | -24.83% | -31.45% | 亏损 | -1.19% | -2.77% |
4.75%
|
288.33 | 10|61 |
2167 |
皖仪科技 688600 |
环保设备 | 19.51 | -1.27% | 24.75% | 46.91% | 180.99 | -5.86% | -3.36% |
0.97%
|
26.62 | 15|28 |
2168 |
力芯微 688601 |
半导体 | 36.49 | -0.25% | -12.72% | -11.71% | 38.76 | 16.94% | 7.88% |
1.64%
|
48.90 | 110|158 |
2169 |
康鹏科技 688602 |
化学制药 | 7.70 | -6.44% | 23.95% | 19.10% | 亏损 | -3.38% | -0.61% |
0.80%
|
20.98 | 123|160 |
2170 |
天承科技 688603 |
电子化学品 | 74.19 | 0.42% | 6.36% | -8.42% | 83.41 | 20.93% | 5.24% |
0.31%
|
22.92 | 29|32 |
2171 |
先锋精科 688605 |
半导体 | 63.05 | 0.62% | -15.23% | -18.50% | 58.67 | - | - |
0%
|
23.84 | - |
2172 |
奥泰生物 688606 |
医疗器械 | 65.33 | -0.99% | -7.07% | 4.23% | 17.06 | 31.96% | 5.12% |
2.22%
|
52.31 | 46|127 |
2173 |
康众医疗 688607 |
医疗器械 | 17.05 | 0.41% | 4.62% | 28.15% | 85.96 | 6.44% | 1.48% |
0.32%
|
14.96 | 107|127 |
2174 |
恒玄科技 688608 |
半导体 | 382.45 | -3.54% | 7.45% | 21.86% | 73.65 | 11.69% | 4.62% |
0.04%
|
475.98 | 15|158 |
2175 |
九联科技 688609 |
黑色家电 | 9.08 | -1.84% | -13.47% | -12.74% | 亏损 | -6.01% | -10.75% |
0%
|
46.25 | 8|10 |
2176 |
埃科光电 688610 |
通用设备 | 34.12 | 0.26% | -7.95% | -1.93% | 152.85 | 8.73% | 1.09% |
0.58%
|
13.70 | 186|226 |
2177 |
杭州柯林 688611 |
电网设备 | 43.67 | 0.81% | -8.55% | 29.55% | 65.51 | 12.13% | 3.80% |
0.41%
|
47.46 | 41|121 |
2178 |
威迈斯 688612 |
汽车零部件 | 24.12 | 0.33% | -12.71% | 2.12% | 25.15 | 6.98% | 8.59% |
2.50%
|
61.04 | 75|235 |
2179 |
奥精医疗 688613 |
医疗器械 | 15.42 | -1.72% | -1.69% | -13.03% | 亏损 | -0.55% | 0.35% |
0.38%
|
21.27 | 96|127 |
2180 |
合合信息 688615 |
软件服务 | 226.32 | 2.24% | -1.24% | 9.35% | 56.51 | 29.21% | 26.62% |
0%
|
44.27 | - |
2181 |
西力科技 688616 |
电网设备 | 10.93 | -0.64% | -1.43% | 5.87% | 19.02 | 15.96% | 9.13% |
2.23%
|
19.73 | 101|121 |
2182 |
惠泰医疗 688617 |
医疗器械 | 433.06 | -1.36% | 16.42% | 17.91% | 58.71 | 34.24% | 24.39% |
0.31%
|
426.21 | 3|127 |
2183 |
三旺通信 688618 |
通信设备 | 19.83 | -0.85% | -9.87% | -4.81% | 64.56 | 13.61% | 3.80% |
1.76%
|
22.01 | 75|92 |
2184 |
罗普特 688619 |
计算机设备 | 9.86 | 5.01% | 4.33% | 7.31% | 亏损 | -86.25% | -9.21% |
0%
|
17.41 | 75|90 |
2185 |
安凯微 688620 |
半导体 | 11.56 | -0.60% | -15.11% | 15.72% | 亏损 | -6.05% | -1.48% |
0.26%
|
26.56 | 139|158 |
2186 |
阳光诺和 688621 |
医疗服务 | 45.97 | 0.00% | 6.19% | 21.94% | 38.36 | 22.23% | 19.74% |
0.36%
|
51.49 | 24|50 |
2187 |
禾信仪器 688622 |
通用设备 | 79.93 | -0.82% | -11.42% | 32.96% | 亏损 | -17.20% | -5.22% |
0%
|
56.41 | 45|226 |
2188 |
双元科技 688623 |
自动化设备 | 56.65 | -0.30% | -0.53% | 3.80% | 38.66 | 24.34% | 3.19% |
2.78%
|
10.61 | 72|78 |
2189 |
呈和科技 688625 |
化学制品 | 49.20 | -0.38% | 27.26% | 30.54% | 26.61 | 30.53% | 15.17% |
2.70%
|
66.84 | 34|163 |
2190 |
翔宇医疗 688626 |
医疗器械 | 34.89 | 3.72% | -9.42% | 14.46% | 64.30 | 14.48% | 3.59% |
1.53%
|
53.82 | 43|127 |
2191 |
精智达 688627 |
通用设备 | 72.90 | -1.35% | 1.61% | 1.36% | 83.35 | 9.14% | 2.98% |
0.50%
|
52.77 | 59|226 |
2192 |
优利德 688628 |
通用设备 | 36.60 | -1.40% | -2.55% | 0.76% | 22.15 | 17.41% | 12.55% |
2.42%
|
41.26 | 83|226 |
2193 |
华丰科技 688629 |
军工电子 | 56.60 | 4.56% | 2.02% | 61.63% | 亏损 | -7.12% | -3.29% |
0.09%
|
96.53 | 18|62 |
2194 |
芯碁微装 688630 |
专用设备 | 72.79 | -1.48% | 10.27% | 28.00% | 55.49 | 21.60% | 7.34% |
1.08%
|
97.33 | 20|199 |
2195 |
莱斯信息 688631 |
软件开发 | 78.65 | 0.46% | -15.07% | -10.10% | 99.14 | 1.69% | 0.84% |
0.52%
|
47.94 | 69|151 |
2196 |
星球石墨 688633 |
专用设备 | 26.21 | -1.61% | -2.06% | -3.72% | 24.88 | 21.84% | 6.32% |
1.21%
|
38.30 | 65|199 |
2197 |
智明达 688636 |
军工电子 | 39.47 | 3.76% | -3.48% | 35.37% | 114.24 | -4.39% | -0.85% |
0.37%
|
42.80 | 40|62 |
2198 |
誉辰智能 688638 |
电池 | 28.40 | -0.56% | -5.15% | 2.00% | 亏损 | -15.88% | -6.29% |
0.35%
|
7.37 | 95|96 |
2199 |
华恒生物 688639 |
化学制品 | 27.65 | -0.14% | -7.85% | -14.03% | 44.82 | 10.92% | 9.14% |
2.05%
|
63.23 | 37|163 |
2200 |
逸飞激光 688646 |
自动化设备 | 34.45 | 0.82% | -18.64% | 1.36% | 45.93 | 11.38% | 3.35% |
0.95%
|
19.83 | 56|78 |
2201 |
中邮科技 688648 |
专用设备 | 25.41 | 11.06% | -3.26% | -1.76% | 亏损 | -11.62% | -4.08% |
0.70%
|
15.13 | 155|199 |
2202 |
盛邦安全 688651 |
软件开发 | 32.45 | 0.46% | -14.44% | -8.68% | 121.54 | -23.38% | -3.58% |
0.19%
|
10.18 | 144|151 |
2203 |
京仪装备 688652 |
半导体 | 58.81 | 0.94% | -4.87% | 18.66% | 64.31 | 16.80% | 6.51% |
0.13%
|
59.55 | 95|158 |
2204 |
康希通信 688653 |
半导体 | 11.45 | -0.52% | -10.15% | -9.37% | 亏损 | -8.97% | -2.11% |
0%
|
35.74 | 126|158 |
2205 |
迅捷兴 688655 |
元件 | 12.08 | 0.67% | -12.60% | 11.32% | 亏损 | 0.41% | 0.21% |
0.63%
|
16.01 | 55|68 |
2206 |
浩欧博 688656 |
医疗器械 | 94.00 | -1.81% | 14.40% | 0.24% | 161.06 | 8.65% | 3.27% |
0.41%
|
60.37 | 39|127 |
2207 |
浩辰软件 688657 |
软件开发 | 45.59 | 0.84% | 4.12% | 13.99% | 47.41 | 17.56% | 2.47% |
1.52%
|
18.26 | 120|151 |
2208 |
悦康药业 688658 |
化学制药 | 17.17 | 0.47% | 17.46% | 18.60% | 62.45 | 6.96% | 5.77% |
1.16%
|
76.91 | 50|160 |
2209 |
元琛科技 688659 |
化学制品 | 6.82 | 0.89% | -1.60% | 0.15% | 亏损 | 1.48% | 1.10% |
0%
|
10.82 | 152|163 |
2210 |
电气风电 688660 |
风电设备 | 8.42 | 5.65% | -4.21% | -11.44% | 亏损 | -15.22% | -8.46% |
0%
|
106.27 | 8|25 |
2211 |
和林微纳 688661 |
半导体 | 40.45 | 1.38% | -15.14% | 20.87% | 亏损 | -2.82% | -0.87% |
0.15%
|
46.54 | 112|158 |
2212 |
富信科技 688662 |
其他电子 | 38.30 | -3.65% | 3.30% | 15.82% | 78.75 | 8.48% | 4.93% |
0%
|
35.08 | 20|31 |
2213 |
新风光 688663 |
电网设备 | 24.00 | 0.08% | -6.29% | 10.46% | 19.27 | 10.76% | 9.07% |
2.09%
|
33.56 | 69|121 |
2214 |
四方光电 688665 |
通用设备 | 37.95 | 4.37% | -2.44% | 11.57% | 33.69 | 11.44% | 6.28% |
1.65%
|
36.40 | 96|226 |
2215 |
菱电电控 688667 |
汽车零部件 | 44.74 | 0.09% | -13.20% | 11.22% | 145.37 | 0.98% | 0.51% |
0.64%
|
23.16 | 164|235 |
2216 |
鼎通科技 688668 |
通信设备 | 45.13 | 2.73% | -4.48% | -6.25% | 43.18 | 11.14% | 4.42% |
0.81%
|
60.94 | 41|92 |
2217 |
聚石化学 688669 |
塑料 | 15.50 | -1.02% | 0.13% | 1.42% | 亏损 | -0.16% | -0.61% |
1.28%
|
19.00 | 48|80 |
2218 |
金迪克 688670 |
生物制品 | 11.05 | -0.81% | -3.55% | -8.09% | 亏损 | -137.44% | -3.98% |
0%
|
13.72 | 50|54 |
2219 |
碧兴物联 688671 |
环保设备 | 17.48 | -0.40% | -5.80% | 3.91% | 亏损 | -6.74% | -1.00% |
0.51%
|
8.05 | 25|28 |
2220 |
金盘科技 688676 |
电网设备 | 31.11 | 0.97% | -29.09% | -25.62% | 24.24 | 8.34% | 10.60% |
1.46%
|
140.94 | 13|121 |
2221 |
海泰新光 688677 |
医疗器械 | 33.90 | 5.94% | -15.92% | -15.03% | 28.47 | 30.26% | 7.54% |
1.72%
|
38.60 | 63|127 |
2222 |
福立旺 688678 |
消费电子 | 19.25 | 6.59% | -34.02% | 21.62% | 120.27 | 6.92% | 4.15% |
1.10%
|
46.82 | 39|88 |
2223 |
通源环境 688679 |
环境治理 | 10.97 | 0.92% | -2.77% | 3.52% | 66.43 | 0.74% | 0.61% |
0.67%
|
14.31 | 87|108 |
2224 |
海优新材 688680 |
光伏设备 | 36.39 | -0.27% | -15.14% | 8.02% | 亏损 | -12.11% | -12.11% |
0%
|
30.66 | 46|61 |
2225 |
科汇股份 688681 |
电网设备 | 12.34 | 0.82% | -1.29% | 13.65% | 42.35 | 5.44% | 2.76% |
0.81%
|
12.81 | 112|121 |
2226 |
霍莱沃 688682 |
军工电子 | 31.64 | 2.53% | -9.05% | -11.32% | 136.54 | 7.42% | 1.57% |
0.39%
|
22.45 | 45|62 |
2227 |
莱尔科技 688683 |
电子化学品 | 24.66 | -2.72% | 20.43% | 27.64% | 102.44 | 7.64% | 2.72% |
0.26%
|
39.34 | 26|32 |
2228 |
迈信林 688685 |
航空装备 | 65.15 | 7.60% | 6.47% | 82.43% | 209.24 | 11.70% | 5.12% |
0.10%
|
88.06 | 20|44 |
2229 |
奥普特 688686 |
自动化设备 | 88.50 | 3.32% | -4.35% | 13.29% | 77.81 | 17.99% | 4.53% |
0.62%
|
104.71 | 18|78 |
2230 |
凯因科技 688687 |
生物制品 | 25.74 | -0.19% | 6.13% | 19.51% | 30.59 | 12.50% | 6.04% |
0.95%
|
44.09 | 36|54 |
2231 |
银河微电 688689 |
半导体 | 23.23 | 1.35% | -1.08% | 8.16% | 42.94 | 6.79% | 3.43% |
0.87%
|
29.54 | 135|158 |
2232 |
纳微科技 688690 |
化学制药 | 22.38 | -2.70% | 13.02% | 30.68% | 94.96 | 7.51% | 2.47% |
0.22%
|
92.88 | 37|160 |
2233 |
灿芯股份 688691 |
半导体 | 60.13 | 0.50% | -20.51% | -22.30% | 118.23 | 9.50% | 7.22% |
0.72%
|
42.76 | 115|158 |
2234 |
达梦数据 688692 |
软件开发 | 358.98 | 7.01% | 5.49% | -7.84% | 67.47 | 27.15% | 8.62% |
0%
|
50.99 | 65|151 |
2235 |
锴威特 688693 |
半导体 | 29.63 | 0.58% | -11.50% | -16.16% | 亏损 | -40.88% | -3.77% |
0.58%
|
11.19 | 155|158 |
2236 |
中创股份 688695 |
软件开发 | 29.03 | -1.16% | -4.67% | -3.42% | 63.75 | 9.86% | 1.48% |
0.82%
|
15.06 | 127|151 |
2237 |
极米科技 688696 |
黑色家电 | 127.10 | -1.62% | -1.00% | 31.80% | 74.05 | -1.78% | -1.34% |
0.23%
|
90.43 | 6|10 |
2238 |
纽威数控 688697 |
通用设备 | 20.01 | 11.85% | -5.94% | 7.51% | 20.10 | 12.41% | 13.74% |
3.35%
|
58.44 | 39|226 |
2239 |
伟创电气 688698 |
自动化设备 | 48.98 | 0.25% | -13.54% | 11.05% | 42.25 | 17.66% | 10.45% |
0.57%
|
103.28 | 17|78 |
2240 |
明微电子 688699 |
半导体 | 33.34 | -1.33% | -1.26% | -5.98% | 512.39 | 1.25% | 0.43% |
0%
|
37.19 | 123|158 |
2241 |
东威科技 688700 |
专用设备 | 31.77 | -0.59% | -21.67% | 8.49% | 141.27 | 11.80% | 3.95% |
0.60%
|
95.37 | 22|199 |
2242 |
卓锦股份 688701 |
环境治理 | 6.80 | -0.73% | 12.29% | 28.04% | 亏损 | -22.76% | -16.32% |
0%
|
9.20 | 98|108 |
2243 |
盛科通信-U 688702 |
半导体 | 62.90 | -0.06% | -2.60% | -25.07% | 亏损 | -9.44% | -3.23% |
0%
|
126.82 | 62|158 |
2244 |
振华新材 688707 |
电池 | 11.05 | -1.43% | -10.18% | 2.37% | 亏损 | -22.70% | -7.09% |
0.45%
|
57.03 | 47|96 |
2245 |
佳驰科技 688708 |
化工原料 | 50.44 | -0.90% | -11.17% | -16.53% | 39.00 | - | - |
0%
|
18.18 | - |
2246 |
成都华微 688709 |
半导体 | 32.05 | -0.50% | -4.70% | 4.31% | 168.15 | 22.11% | 3.60% |
0.35%
|
70.19 | 85|158 |
2247 |
益诺思 688710 |
生物制药 | 32.63 | 0.55% | -10.88% | -8.62% | 31.13 | 14.10% | 7.55% |
0%
|
9.15 | - |
2248 |
宏微科技 688711 |
半导体 | 14.80 | -0.13% | -11.58% | -14.24% | 亏损 | -0.04% | 0.35% |
0.43%
|
31.55 | 131|158 |
2249 |
中研股份 688716 |
塑料 | 37.31 | -3.42% | 10.81% | 6.27% | 115.56 | 15.45% | 2.55% |
0.52%
|
26.49 | 39|80 |
2250 |
艾罗能源 688717 |
光伏设备 | 45.75 | -1.40% | -10.32% | -0.66% | 35.61 | 6.67% | 3.63% |
0%
|
31.37 | 44|61 |
2251 |
唯赛勃 688718 |
塑料 | 11.02 | 0.09% | -0.72% | 10.10% | 50.70 | 9.99% | 3.86% |
1.04%
|
19.13 | 47|80 |
2252 |
爱科赛博 688719 |
其他电源设备 | 27.40 | 0.55% | -10.95% | -3.71% | 43.24 | 5.92% | 1.94% |
1.34%
|
23.75 | 23|28 |
2253 |
艾森股份 688720 |
半导体 | 40.31 | 7.93% | -4.99% | -5.59% | 103.63 | 7.63% | 2.33% |
0.40%
|
20.65 | 144|158 |
2254 |
龙图光罩 688721 |
半导体 | 43.71 | -3.04% | -10.41% | -23.64% | 69.14 | 38.28% | 10.97% |
0%
|
12.04 | 152|158 |
2255 |
同益中 688722 |
化学纤维 | 18.55 | 2.04% | 3.71% | 42.59% | 32.01 | 19.74% | 6.46% |
0.50%
|
40.74 | 14|23 |
2256 |
拉普拉斯 688726 |
专用机械 | 38.17 | -0.03% | -16.49% | -15.16% | 21.21 | 13.46% | 23.75% |
0%
|
12.88 | - |
2257 |
格科微 688728 |
半导体 | 14.27 | 0.00% | -5.56% | 6.18% | 198.64 | 0.18% | 0.10% |
0.04%
|
206.76 | 40|158 |
2258 |
壹石通 688733 |
电池 | 15.92 | -0.81% | -9.73% | -15.08% | 264.94 | 3.79% | 0.66% |
0.62%
|
32.06 | 62|96 |
2259 |
中自科技 688737 |
汽车零部件 | 16.96 | 0.89% | -15.19% | -5.61% | 亏损 | -1.21% | -0.75% |
0%
|
20.10 | 180|235 |
2260 |
成大生物 688739 |
生物制品 | 24.79 | 0.24% | -8.03% | -4.07% | 30.11 | 25.31% | 3.44% |
3.20%
|
45.50 | 35|54 |
2261 |
金天钛业 688750 |
小金属 | 18.58 | 0.05% | -18.66% | -12.24% | 56.64 | - | - |
0%
|
14.38 | - |
2262 |
胜科纳米 688757 |
电器仪表 | 23.54 | -1.51% | -12.96% | -12.96% | 112.87 | - | - |
0%
|
7.79 | - |
2263 |
赛分科技 688758 |
化工原料 | 15.80 | 0.00% | -6.18% | -23.67% | 77.27 | - | - |
0%
|
6.24 | - |
2264 |
普冉股份 688766 |
半导体 | 99.04 | 0.32% | -12.75% | -2.51% | 35.77 | 16.45% | 10.98% |
0%
|
104.26 | 69|158 |
2265 |
博拓生物 688767 |
医疗器械 | 39.88 | -0.35% | 4.55% | 23.06% | 24.08 | 22.28% | 3.74% |
1.96%
|
42.69 | 51|127 |
2266 |
容知日新 688768 |
通用设备 | 52.74 | 0.46% | 3.27% | 44.47% | 38.29 | 0.79% | 0.34% |
0.20%
|
42.85 | 76|226 |
2267 |
珠海冠宇 688772 |
电池 | 13.27 | 0.91% | -20.59% | -18.22% | 34.77 | 1.85% | 3.82% |
2.04%
|
148.28 | 19|96 |
2268 |
国光电气 688776 |
军工电子 | 79.31 | -0.16% | -0.33% | 68.45% | 421.94 | 9.53% | 2.34% |
0.25%
|
86.10 | 22|62 |
2269 |
中控技术 688777 |
自动化设备 | 48.18 | 0.10% | -10.51% | -3.10% | 34.10 | 11.48% | 7.21% |
1.45%
|
376.68 | 3|78 |
2270 |
厦钨新能 688778 |
电池 | 45.99 | -1.63% | 0.17% | 2.43% | 38.91 | 3.69% | 4.26% |
1.49%
|
196.71 | 15|96 |
2271 |
五矿新能 688779 |
电池 | 4.66 | 0.22% | -9.88% | -12.59% | 亏损 | -4.57% | -2.31% |
0%
|
89.71 | 36|96 |
2272 |
悦安新材 688786 |
金属新材料 | 23.26 | -1.73% | -9.66% | -3.90% | 39.65 | 17.97% | 7.97% |
1.81%
|
28.36 | 18|26 |
2273 |
海天瑞声 688787 |
IT服务 | 87.83 | 1.78% | -14.86% | -12.41% | 472.44 | 2.53% | 0.49% |
0%
|
52.05 | 60|119 |
2274 |
科思科技 688788 |
军工电子 | 74.50 | 7.97% | -3.21% | 117.80% | 亏损 | -109.96% | -8.13% |
0%
|
72.97 | 25|62 |
2275 |
宏华数科 688789 |
专用设备 | 66.22 | 2.41% | -15.84% | -2.59% | 28.28 | 25.39% | 10.44% |
0.52%
|
116.03 | 17|199 |
2276 |
倍轻松 688793 |
小家电 | 29.35 | -4.55% | -7.80% | 3.19% | 267.38 | 1.57% | 3.18% |
0%
|
26.43 | 16|22 |
2277 |
艾为电子 688798 |
半导体 | 72.50 | -5.23% | 0.00% | 9.57% | 66.18 | 7.52% | 4.74% |
0.07%
|
103.49 | 70|158 |
2278 |
华纳药厂 688799 |
化学制药 | 43.61 | -10.29% | 22.54% | 16.07% | 28.12 | 13.03% | 8.79% |
1.85%
|
45.60 | 79|160 |
2279 |
瑞可达 688800 |
其他电子 | 46.37 | 0.37% | -11.93% | -7.80% | 41.91 | 6.77% | 5.36% |
0.22%
|
73.19 | 7|31 |
2280 |
天能股份 688819 |
电池 | 25.09 | -0.55% | -13.45% | -7.31% | 15.69 | 4.56% | 9.37% |
2.58%
|
245.26 | 10|96 |
2281 |
中芯国际 688981 |
半导体 | 88.42 | -0.76% | -2.57% | -5.83% | 190.90 | - | - |
0%
|
1771.63 | 3|158 |
2282 |
九号公司-WD 689009 |
摩托车及其他 | 61.42 | 3.14% | -4.87% | 25.37% | 40.64 | 8.89% | 17.14% |
0.47%
|
327.39 | 3|17 |