时到量化 时到量化
时到量化 搜索股票或基金代码
股票名称 现价 涨跌幅 近一周涨跌 近一月涨跌 今年以来涨跌 市盈率 市净率 市值(亿)
1

TopBuild Corp.

BLD 		363.22 1.11% -2.14% -6.14% -2.95% 18.22 18.22 106.87
2

Sprott Physical Gold & Silver Trust

CEF 		23.92 0.29% -3.16% -4.09% 24.91% 5.58 5.58 49.02
3

Independence Realty Trust, Inc.

IRT 		20.85 -0.29% 3.01% 8.65% 39.97% - - 46.91
4

B2Gold Corp.

BTG 		2.70 0.75% -15.09% -15.89% -10.60% 亏损 亏损 35.72
5

Nuveen AMT-Free Quality Municipal Income Fund

NEA 		11.59 0.52% 2.48% -2.17% 11.13% - - 34.68
6

Nuveen AMT-Free Municipal Credit Income Fund

NVG 		13.04 0.77% 4.91% -1.96% 16.43% - - 27.83
7

Reaves Utility Income Fund

UTG 		33.42 -0.71% 3.12% 6.47% 32.75% - - 26.52
8

Nuveen Municipal Credit Income Fund

NZF 		12.67 0.24% 1.60% -1.48% 13.24% - - 24.59
9

Cornerstone Strategic Value Fund, Inc.

CLM 		8.91 -0.34% 7.74% 12.46% 43.24% - - 20.94
10

National HealthCare Corp.

NHC 		127.16 -2.06% -2.44% 5.61% 39.96% 15.74 15.74 19.66
11

Evotec SE

EVO 		5.10 12.09% 31.78% 62.42% -56.52% 亏损 亏损 18.07
12

Central Securities Corp.

CET 		49.10 0.00% 1.36% 5.73% 30.60% - - 13.85
13

Nuveen Municipal High Income Opportunity Fund

NMZ 		11.35 0.18% 1.98% -1.25% 20.99% - - 12.54
14

Orla Mining Ltd.

ORLA 		3.84 -3.76% -16.52% -14.67% 18.15% 亏损 亏损 12.35
15

Eaton Vance Limited Duration Income Fund

EVV 		10.02 -0.20% -2.26% -2.35% 14.21% - - 11.69
16

Cornerstone Total Return Fund, Inc.

CRF 		9.07 -1.09% 6.33% 9.71% 47.30% - - 10.27
17

Nuveen New York AMT-Free Quality Municipal Income Fund

NRK 		10.98 0.27% 1.48% -0.55% 9.81% - - 9.54
18

Sky Harbour Group Corp.

SKYH 		12.43 10.88% 7.53% 10.10% 28.67% 亏损 亏损 8.79
19

Plymouth Industrial REIT, Inc.

PLYM 		18.62 -4.76% -12.58% -12.42% -20.05% 931.00 931.00 8.52
20

abrdn Asia-Pacific Income Fund, Inc.

FAX 		15.89 -0.56% -4.74% -5.39% 4.61% - - 6.55
21

GAMCO Global Gold, Natural Resources & Income Trust

GGN 		4.11 0.49% -5.30% -5.52% 17.73% - - 6.32
22

Nuveen California AMT-Free Quality Municipal Income Fund

NKX 		13.10 0.38% 1.24% -2.71% 19.33% - - 6.21
23

Perspective Therapeutics, Inc.

CATX 		8.92 -10.17% -27.71% -29.54% 123.00% 亏损 亏损 6.14
24

Orchid Island Capital, Inc.

ORC 		7.76 -0.39% 2.24% 1.16% 6.27% 7.39 7.39 6.09
25

Nuveen New Jersey Quality Municipal Income Fund

NXJ 		12.40 0.24% 1.06% -4.33% 10.53% - - 5.11
26

Neuberger Berman Energy Infrastructure & Income Fund, Inc.

NML 		8.97 -0.44% 3.58% 6.76% 40.85% - - 5.07
27

Ardmore Shipping Corp.

ASC 		11.95 0.08% -9.54% -32.37% -11.11% 3.32 3.32 5.05
28

Prime Medicine, Inc.

PRME 		3.60 -9.22% -12.32% -1.24% -59.42% 亏损 亏损 4.87
29

BlackRock MuniVest Fund, Inc.

MVF 		7.36 0.27% 1.94% -1.52% 7.86% - - 4.54
30

Invesco Advantage Municipal Income Trust II

VKI 		9.18 0.33% 2.23% 1.84% 14.33% - - 4.06
31

Allspring Income Opportunities Fund

EAD 		6.83 -0.29% -0.11% -2.48% 14.00% - - 4.04
32

Galiano Gold, Inc.

GAU 		1.47 1.38% -7.55% 2.80% 56.38% 亏损 亏损 3.74
33

Seaport Entertainment Group, Inc.

SEG 		27.88 0.43% -0.29% -0.43% - 亏损 亏损 3.53
34

Ring Energy, Inc.

REI 		1.54 1.32% -4.35% -8.33% 5.48% 2.70 2.70 3.03
35

Metalla Royalty & Streaming Ltd.

MTA 		3.07 2.33% -10.76% -14.72% -0.32% 亏损 亏损 2.84
36

Nuveen Real Estate Income Fund

JRS 		9.11 -0.98% 2.82% 2.36% 24.07% - - 2.65
37

Blue Ridge Bankshares, Inc. (Virginia)

BRBS 		3.54 -1.67% 10.28% 30.15% 16.83% 亏损 亏损 2.59
38

Belpointe PREP LLC

OZ 		69.50 0.00% 0.72% 8.61% -10.03% 亏损 亏损 2.54
39

NOVONIX Ltd.

NVX 		2.02 -5.61% 9.78% -12.17% 4.12% - - 2.52
40

纽伯格伯曼高地策略基金

NHS 		7.93 0.00% -0.75% -3.76% 14.95% - - 2.32
41

Eaton Vance California Municipal Bond Fund

EVM 		9.43 0.86% 2.84% 0.02% 7.47% - - 2.31
42

Clough Global Opportunities Fund

GLO 		5.29 -0.60% -1.89% -2.29% 23.55% - - 2.26
43

Contango ORE, Inc.

CTGO 		17.87 -0.83% -13.96% -9.10% -1.33% 亏损 - 2.22
44

Credit Suisse High Yield Bond Fund

DHY 		2.15 0.47% -0.92% -2.45% 17.35% - - 2.22
45

Gold Royalty Corp.

GROY 		1.30 -0.76% -4.41% -5.80% -11.56% 亏损 亏损 2.21
46

Caledonia Mining Corp. Plc

CMCL 		11.44 2.23% -25.47% -28.37% -2.63% 22.88 22.88 2.20
47

Dakota Gold Corp.

DC 		2.19 -1.35% -12.75% - -16.41% 亏损 亏损 2.08
48

EMX Royalty Corp.

EMX 		1.76 3.53% -2.22% -5.88% 8.64% 亏损 亏损 1.92
49

Neuberger Berman Real Estate Securities Income Fund, Inc.

NRO 		3.81 0.00% 0.26% -3.28% 30.65% - - 1.81
50

Eaton Vance New York Municipal Bond Fund

ENX 		9.73 0.52% 2.75% -0.08% 5.06% - - 1.75
51

GoldMining, Inc.

GLDG 		0.91 -0.95% 5.81% -5.21% -6.19% 亏损 亏损 1.74
52

Senseonics Holdings, Inc.

SENS 		0.28 -5.21% -14.83% -19.89% -50.25% 亏损 - 1.73
53

Lineage Cell Therapeutics, Inc.

LCTX 		0.89 -3.07% -4.84% 2.91% -18.81% 亏损 亏损 1.72
54

M-tron Industries, Inc.

MPTI 		59.82 11.31% 11.07% 25.94% 67.56% 33.23 33.23 1.67
55

Credit Suisse Asset Management Income Fund, Inc.

CIK 		2.97 -0.67% 0.68% -2.52% 2.41% - - 1.58
56

Trilogy Metals, Inc.

TMQ 		0.94 -7.27% -8.18% 87.32% 117.81% 亏损 亏损 1.57
57

BNY Mellon Municipal Income, Inc.

DMF 		7.31 0.90% 3.39% 0.26% 15.23% - - 1.50
58

Myomo, Inc.

MYO 		4.85 2.75% 16.03% 25.32% -3.19% 亏损 亏损 1.45
59

Zomedica Corp.

ZOM 		0.14 -6.69% 13.11% 6.15% -31.00% 亏损 亏损 1.37
60

abrdn National Municipal Income Fund

VFL 		10.70 0.14% 2.05% -2.32% 9.23% - - 1.32
61

Ellsworth Growth & Income Fund Ltd.

ECF 		9.53 -1.35% -0.10% 2.92% 23.59% - - 1.32
62

Mobile Infrastructure Corp.

BEEP 		2.94 -8.41% -11.18% -7.26% -27.41% 亏损 亏损 1.23
63

Aberdeen Australia Equity Fund, Inc.

IAF 		4.50 0.00% 0.45% -1.75% 12.91% - - 1.20
64

Western Asset Intermediate Muni Fund, Inc.

SBI 		8.10 0.56% 1.25% -1.19% 10.61% - - 1.14
65

BK Technologies Corp.

BKTI 		31.63 11.92% 13.11% 15.96% 156.01% 41.08 41.08 1.14
66

Battalion Oil Corp.

BATL 		6.55 -2.24% -2.82% -1.50% -31.84% 亏损 亏损 1.08
67

Bancroft Fund Ltd.

BCV 		17.87 -0.39% 3.18% 5.43% 18.77% - - 1.05
68

Americas Gold & Silver Corp.

USAS 		0.35 -10.01% -19.30% -13.25% 38.80% 亏损 亏损 1.04
69

Pioneer Diversified High Income Fund, Inc.

HNW 		12.22 -0.55% -1.19% -0.56% 22.50% - - 1.02
70

Armata Pharmaceuticals, Inc.

ARMP 		2.68 -1.47% 20.72% 13.08% -17.28% 亏损 - 0.98
71

Allspring Utilities & High Income Fund

ERH 		10.73 0.37% 1.58% -1.46% 24.89% - - 0.97
72

Gabelli Global Utility & Income Trust

GLU 		16.02 -0.25% -3.49% -0.81% 30.34% - - 0.96
73

Laird Superfood, Inc.

LSF 		8.77 4.40% 19.00% 46.90% 863.74% 亏损 亏损 0.91
74

Sachem Capital Corp.

SACH 		1.81 -7.18% -19.91% -27.02% -48.58% 30.17 30.17 0.85
75

Strawberry Fields Reit, Inc.

STRW 		11.18 1.64% -12.72% -6.68% 50.54% 21.92 21.92 0.83
76

abrdn Global Income Fund, Inc.

FCO 		5.97 -0.67% -1.00% 0.33% 4.37% - - 0.80
77

Integra Resources Corp.

ITRG 		0.90 -3.43% -15.89% -9.73% -15.09% 亏损 亏损 0.80
78

Eaton Vance California Municipal Income Trust

CEV 		10.42 0.58% 0.38% -1.97% 5.67% - - 0.73
79

Clough Global Dividend & Income Fund

GLV 		5.83 0.00% -1.69% -1.48% 24.38% - - 0.73
80

Mega Matrix Corp.

MPU 		1.70 -2.86% 4.29% 23.19% 20.57% 亏损 亏损 0.70
81

Satixfy Communications Ltd.

SATX 		0.83 -6.74% -15.48% 32.59% 128.65% 亏损 - 0.70
82

Income Opportunity Realty Investors, Inc.

IOR 		17.00 1.49% 3.03% - 26.87% 11.64 11.64 0.69
83

VolitionRX Ltd.

VNRX 		0.72 -5.76% 20.00% 4.35% - 亏损 - 0.67
84

InspireMD, Inc.

NSPR 		2.55 1.59% 4.08% -2.30% -9.25% 亏损 亏损 0.67
85

Fury Gold Mines Ltd.

FURY 		0.41 -2.17% -7.26% -6.20% -18.99% 亏损 亏损 0.62
86

BM Technologies, Inc.

BMTX 		4.73 -0.63% -0.21% 45.54% 130.73% 亏损 亏损 0.57
87

Bluerock Homes Trust, Inc.

BHM 		14.19 -1.38% -2.15% -11.32% 1.42% 亏损 亏损 0.57
88

Intellinetics, Inc.

INLX 		12.93 -12.93% -10.27% 1.73% 155.54% 323.26 323.26 0.56
89

OncoCyte Corp.

OCX 		2.80 -4.76% -1.41% -8.20% 12.00% 亏损 亏损 0.47
90

Rafael Holdings, Inc.

RFL 		1.86 3.33% -2.11% -21.52% 1.64% 亏损 亏损 0.45
91

Eagle Capital Growth Fund, Inc.

GRF 		10.16 0.16% -0.22% 2.60% 7.49% - - 0.40
92

Zedge, Inc.

ZDGE 		2.78 -0.71% -0.36% -21.69% 18.30% 亏损 亏损 0.38
93

Kartoon Studios, Inc.

TOON 		0.82 -0.23% 13.85% 4.85% -40.78% 亏损 亏损 0.33
94

Network-1 Technologies, Inc

NTIP 		1.35 2.27% 5.47% 0.75% -36.14% 亏损 亏损 0.30
95

Impact BioMedical, Inc.

IBO 		2.51 -10.68% -3.42% 61.94% - 亏损 亏损 0.30
96

Nuveen Missouri Quality Municipal Income Fund

NOM 		10.60 -0.19% 3.31% -2.77% 11.01% - - 0.25
97

Unusual Machines, Inc.

UMAC 		3.22 4.55% 69.47% 118.16% - 亏损 亏损 0.25
98

Cohen & Co., Inc.

COHN 		9.89 -0.50% -3.04% 14.34% 61.82% 2.39 2.39 0.19
99

BlackRock Virginia Municipal Bond Trust

BHV 		11.29 0.44% 2.73% -0.68% 7.90% - - 0.18
100

TherapeuticsMD, Inc.

TXMD 		1.46 -2.48% -5.19% -7.59% -35.11% 亏损 亏损 0.17
101

RENN Fund, Inc.

RCG 		2.37 1.72% 4.41% 13.94% 38.60% - - 0.16
102

Air Industries Group

AIRI 		4.79 -17.70% -23.03% -18.15% 47.08% 亏损 亏损 0.16
103

BiomX, Inc.

PHGE 		0.75 3.61% -3.85% -22.52% -73.21% 亏损 - 0.13
104

Splash Beverage Group, Inc.

SBEV 		0.20 -3.43% 5.40% -27.00% -64.29% 亏损 - 0.12
105

FOXO Technologies, Inc.

FOXO 		0.67 -27.17% -14.43% 285.06% 109.38% 亏损 - 0.10
106

Nuburu, Inc

BURU 		0.41 -0.97% -4.67% -60.59% 173.27% 亏损 - 0.07
107

Moving iMage Technologies, Inc.

MITQ 		0.60 -5.04% 3.55% 15.50% -36.44% 亏损 亏损 0.06
108

Volato Group, Inc.

SOAR 		0.19 -10.64% -20.16% -35.12% -94.86% 亏损 - 0.06
109

Organovo Holdings, Inc.

ONVO 		0.36 1.11% -9.00% -19.11% -67.21% 亏损 亏损 0.05
110

Oblong, Inc.

OBLG 		4.03 -0.25% 8.33% 3.33% -49.62% 亏损 亏损 0.05
111

Oragenics, Inc.

OGEN 		0.33 -3.26% 6.10% -6.03% -94.16% 亏损 - 0.04
112

Theriva Biologics, Inc.

TOVX 		1.35 -4.93% -31.47% -10.60% -87.44% 亏损 亏损 0.04
113

Matinas BioPharma Holdings, Inc.

MTNB 		0.63 -10.65% 19.70% -80.05% -94.13% 亏损 亏损 0.03
114

Better Choice Co., Inc.

BTTR 		1.80 -7.69% -19.64% 4.65% -83.75% 亏损 亏损 0.03
115

Regional Health Properties, Inc.

RHE 		1.40 6.87% -20.68% -29.29% -31.00% 亏损 - 0.03
116

Scorpius Holdings, Inc.

SCPX 		0.74 -0.27% -8.64% 1.37% 68.18% 亏损 亏损 0.02
117

cbdMD, Inc.

YCBD 		0.51 12.47% 14.49% 16.86% -51.01% 亏损 亏损 0.02
118

ESGL Holdings Ltd.

ESGL 		1.87 -0.46% 4.47% -11.33% 168.68% 亏损 亏损 0.01

时到量化