搜索股票或基金代码
| 股票名称 | 现价 | 涨跌幅  |
近一周涨跌 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
市净率 |
市值(亿) |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TopBuild Corp. BLD |
305.24 | 0.10% | -3.22% | -0.47% | -1.92% | 14.34 | 14.34 | 89.27 |
| 2 |
Sprott Physical Gold & Silver Trust CEF |
28.22 | -0.67% | 3.18% | 8.46% | 19.27% | 3.65 | 3.65 | 56.59 |
| 3 |
Independence Realty Trust, Inc. IRT |
21.36 | 0.61% | 1.82% | -1.89% | 8.98% | 125.64 | 125.64 | 49.37 |
| 4 |
B2Gold Corp. BTG |
2.90 | 1.75% | -8.65% | 7.95% | 18.75% | 亏损 | 亏损 | 38.27 |
| 5 |
Howard Hughes Holdings, Inc. HHH |
73.88 | -0.27% | -2.85% | -6.46% | -3.34% | 18.84 | 18.84 | 37.24 |
| 6 |
Orla Mining Ltd. ORLA |
9.30 | -0.53% | 3.54% | 33.38% | 72.19% | 33.70 | 33.70 | 29.99 |
| 7 |
Jamf Holding Corp. JAMF |
12.38 | 1.89% | -8.51% | -11.18% | -14.44% | 亏损 | 亏损 | 16.02 |
| 8 |
National HealthCare Corp. NHC |
93.57 | 0.83% | 2.15% | 0.26% | -13.12% | 14.19 | 14.19 | 14.47 |
| 9 |
Evotec SE EVO |
3.34 | 0.00% | -7.99% | -20.85% | -23.04% | 亏损 | 亏损 | 11.86 |
| 10 |
Sky Harbour Group Corp. SKYH |
12.12 | -6.84% | 8.60% | 17.95% | 16.06% | 亏损 | 亏损 | 9.19 |
| 11 |
Plymouth Industrial REIT, Inc. PLYM |
16.31 | 0.06% | -3.32% | -4.68% | -6.00% | 5.33 | 5.33 | 7.43 |
| 12 |
Orchid Island Capital, Inc. ORC |
7.46 | -0.80% | -7.16% | -10.79% | 2.59% | 18.48 | 18.48 | 6.96 |
| 13 |
Senseonics Holdings, Inc. SENS |
0.67 | 1.34% | -12.00% | -22.35% | 20.00% | 亏损 | 亏损 | 4.33 |
| 14 |
Ardmore Shipping Corp. ASC |
9.75 | -0.41% | -3.55% | 8.06% | -17.94% | 2.97 | 2.97 | 3.95 |
| 15 |
Americas Gold & Silver Corp. USAS |
0.50 | -5.16% | -5.36% | 15.22% | 43.24% | 亏损 | 亏损 | 3.20 |
| 16 |
Galiano Gold, Inc. GAU |
1.16 | -6.45% | 0.00% | 9.73% | 1.64% | 48.76 | 48.76 | 2.98 |
| 17 |
Amylyx Pharmaceuticals, Inc. AMLX |
3.34 | -5.65% | -6.35% | 7.93% | -7.81% | 亏损 | 亏损 | 2.96 |
| 18 |
Blue Ridge Bankshares, Inc. (Virginia) BRBS |
3.20 | -1.84% | -3.83% | -11.17% | 2.19% | 亏损 | 亏损 | 2.81 |
| 19 |
Belpointe PREP LLC OZ |
71.01 | 10.09% | -0.77% | 5.31% | -15.13% | 亏损 | 亏损 | 2.68 |
| 20 |
Seaport Entertainment Group, Inc. SEG |
20.88 | -2.75% | -2.02% | -10.85% | -25.30% | 亏损 | 亏损 | 2.65 |
| 21 |
Dakota Gold Corp. DC |
2.63 | -0.75% | -4.33% | -12.54% | 23.26% | 亏损 | 亏损 | 2.62 |
| 22 |
Trilogy Metals, Inc. TMQ |
1.59 | 2.58% | -22.11% | 8.39% | 35.96% | 亏损 | 亏损 | 2.61 |
| 23 |
Metalla Royalty & Streaming Ltd. MTA |
2.82 | -1.40% | -4.03% | 4.00% | 12.60% | 亏损 | 亏损 | 2.61 |
| 24 |
Gold Royalty Corp. GROY |
1.44 | 0.00% | 2.13% | 5.88% | 22.03% | 亏损 | 亏损 | 2.45 |
| 25 |
Prime Medicine, Inc. PRME |
1.79 | -10.30% | -1.97% | -21.03% | -28.42% | 亏损 | 亏损 | 2.34 |
| 26 |
Ring Energy, Inc. REI |
1.16 | 0.87% | -4.17% | -10.16% | -13.53% | 3.44 | 3.44 | 2.32 |
| 27 |
Caledonia Mining Corp. Plc CMCL |
11.67 | -6.57% | 10.24% | 24.03% | 33.87% | 12.53 | 12.53 | 2.24 |
| 28 |
EMX Royalty Corp. EMX |
2.05 | 0.49% | 5.70% | 13.97% | 17.24% | 亏损 | 亏损 | 2.23 |
| 29 |
Integra Resources Corp. ITRG |
1.22 | -1.61% | -1.59% | 13.76% | 42.53% | 亏损 | 亏损 | 2.06 |
| 30 |
Mobile Infrastructure Corp. BEEP |
4.31 | 3.36% | 0.48% | 13.93% | -10.32% | 亏损 | 亏损 | 1.84 |
| 31 |
NOVONIX Ltd. NVX |
1.10 | -3.51% | -12.31% | 3.64% | -36.67% | 亏损 | 亏损 | 1.75 |
| 32 |
Satixfy Communications Ltd. SATX |
1.97 | 64.17% | -15.49% | 9.09% | -40.00% | 亏损 | 亏损 | 1.67 |
| 33 |
Myomo, Inc. MYO |
4.85 | 0.83% | -12.86% | -5.13% | -21.92% | 亏损 | 亏损 | 1.67 |
| 34 |
GoldMining, Inc. GLDG |
0.83 | -2.84% | 3.66% | 6.25% | 6.25% | 亏损 | 亏损 | 1.62 |
| 35 |
Perspective Therapeutics, Inc. CATX |
1.96 | -7.98% | -15.48% | -23.38% | -30.39% | 亏损 | 亏损 | 1.45 |
| 36 |
BK Technologies Corp. BKTI |
39.46 | 0.61% | 31.17% | 28.59% | 12.35% | 16.87 | 16.87 | 1.41 |
| 37 |
Strawberry Fields Reit, Inc. STRW |
11.37 | -4.53% | 0.42% | 2.85% | 14.52% | 34.02 | 34.02 | 1.39 |
| 38 |
M-tron Industries, Inc. MPTI |
46.41 | 4.20% | 5.82% | 12.59% | -8.60% | 17.69 | 17.69 | 1.35 |
| 39 |
Contango ORE, Inc. CTGO |
9.95 | -2.55% | 1.79% | 9.08% | 1.09% | 亏损 | 亏损 | 1.22 |
| 40 |
Unusual Machines, Inc. UMAC |
6.15 | -3.91% | -16.67% | -10.86% | -66.86% | 亏损 | 亏损 | 1.04 |
| 41 |
Lineage Cell Therapeutics, Inc. LCTX |
0.41 | -8.99% | -16.67% | -19.64% | -10.00% | 亏损 | 亏损 | 0.94 |
| 42 |
OncoCyte Corp. OCX |
3.00 | -1.96% | -8.11% | 9.29% | 24.90% | 亏损 | 亏损 | 0.86 |
| 43 |
ESGL Holdings Ltd. ESGL |
2.00 | -1.08% | -0.98% | 27.04% | 51.88% | 亏损 | 亏损 | 0.81 |
| 44 |
InspireMD, Inc. NSPR |
2.54 | -5.76% | -1.82% | -16.46% | 1.89% | 亏损 | 亏损 | 0.75 |
| 45 |
Income Opportunity Realty Investors, Inc. IOR |
17.50 | 0.00% | 1.27% | 1.74% | -1.80% | 15.30 | 15.30 | 0.71 |
| 46 |
Intellinetics, Inc. INLX |
14.21 | 14.50% | 11.80% | 2.31% | -9.75% | 亏损 | 亏损 | 0.61 |
| 47 |
Fury Gold Mines Ltd. FURY |
0.38 | -3.16% | 0.00% | 11.11% | 11.11% | 亏损 | 亏损 | 0.58 |
| 48 |
Laird Superfood, Inc. LSF |
5.60 | -8.94% | -1.44% | -1.60% | -23.12% | 亏损 | 亏损 | 0.58 |
| 49 |
Sachem Capital Corp. SACH |
1.16 | 0.00% | 0.87% | 8.41% | 0.87% | 亏损 | 亏损 | 0.55 |
| 50 |
VolitionRX Ltd. VNRX |
0.52 | -9.03% | 3.64% | -8.06% | -9.52% | 亏损 | 亏损 | 0.52 |
| 51 |
Armata Pharmaceuticals, Inc. ARMP |
1.44 | -1.37% | -20.65% | -26.26% | -23.16% | 亏损 | 亏损 | 0.52 |
| 52 |
Rafael Holdings, Inc. RFL |
1.84 | -1.60% | -5.56% | -7.43% | 8.09% | 亏损 | 亏损 | 0.46 |
| 53 |
Bluerock Homes Trust, Inc. BHM |
11.44 | 0.62% | -4.93% | -0.26% | -13.21% | 1416.31 | 1416.31 | 0.45 |
| 54 |
dMY Squared Technology Group, Inc. DMYY |
11.18 | 0.09% | -0.36% | -0.71% | 4.78% | 142.45 | 142.45 | 0.44 |
| 55 |
Zedge, Inc. ZDGE |
2.28 | -2.15% | -2.51% | -4.51% | -17.08% | 亏损 | 亏损 | 0.32 |
| 56 |
Kartoon Studios, Inc. TOON |
0.63 | 2.05% | -3.13% | 12.73% | -4.62% | 亏损 | 亏损 | 0.30 |
| 57 |
Network-1 Technologies, Inc NTIP |
1.30 | 0.15% | -2.99% | -2.26% | 3.17% | 亏损 | 亏损 | 0.30 |
| 58 |
Mega Matrix Corp. MPU |
0.69 | 5.09% | -2.99% | -21.69% | -53.57% | 亏损 | 亏损 | 0.28 |
| 59 |
Battalion Oil Corp. BATL |
1.34 | 3.08% | 3.17% | -14.47% | -30.85% | 亏损 | 亏损 | 0.22 |
| 60 |
Cohen & Co., Inc. COHN |
8.20 | 0.24% | -3.76% | -11.38% | -18.77% | 亏损 | 亏损 | 0.17 |
| 61 |
Hyperscale Data, Inc. GPUS |
2.32 | 3.81% | -6.69% | -28.30% | -56.61% | 亏损 | 亏损 | 0.14 |
| 62 |
BiomX, Inc. PHGE |
0.49 | -11.28% | -11.11% | -9.68% | -20.00% | 亏损 | 亏损 | 0.12 |
| 63 |
Air Industries Group AIRI |
3.42 | -1.72% | -9.84% | -15.33% | -17.92% | 亏损 | 亏损 | 0.11 |
| 64 |
TherapeuticsMD, Inc. TXMD |
0.98 | 5.95% | 6.98% | -1.08% | -10.68% | 亏损 | 亏损 | 0.11 |
| 65 |
Impact BioMedical, Inc. IBO |
0.82 | -5.75% | -75.83% | -44.94% | -42.00% | 亏损 | 亏损 | 0.10 |
| 66 |
Moving iMage Technologies, Inc. MITQ |
0.75 | 19.65% | 16.98% | 6.90% | -7.46% | 亏损 | 亏损 | 0.07 |
| 67 |
Oragenics, Inc. OGEN |
0.21 | 1.10% | -19.23% | -27.59% | -51.16% | 亏损 | 亏损 | 0.05 |
| 68 |
Better Choice Co., Inc. BTTR |
1.70 | -1.16% | -7.53% | 4.88% | -23.89% | 亏损 | 亏损 | 0.04 |
| 69 |
Organovo Holdings, Inc. ONVO |
2.23 | -0.45% | -25.08% | -71.28% | -48.03% | 亏损 | 亏损 | 0.04 |
| 70 |
Oblong, Inc. OBLG |
3.34 | 2.14% | -4.94% | -10.16% | -20.63% | 亏损 | 亏损 | 0.04 |
| 71 |
Nuburu, Inc BURU |
0.18 | -5.34% | -13.64% | -29.63% | -76.25% | 亏损 | 亏损 | 0.04 |
| 72 |
Volato Group, Inc. SOAR |
1.64 | -5.20% | -16.83% | -21.72% | -72.97% | 亏损 | 亏损 | 0.03 |
| 73 |
Theriva Biologics, Inc. TOVX |
1.12 | 1.82% | -8.33% | -23.61% | -26.67% | 亏损 | 亏损 | 0.03 |
| 74 |
FOXO Technologies, Inc. FOXO |
0.12 | 0.81% | -25.00% | -29.41% | -60.00% | 亏损 | 亏损 | 0.03 |
| 75 |
Matinas BioPharma Holdings, Inc. MTNB |
0.57 | 9.62% | -5.00% | -1.72% | 9.62% | 亏损 | 亏损 | 0.03 |
| 76 |
Splash Beverage Group, Inc. SBEV |
1.47 | 5.24% | -9.09% | -78.12% | -80.23% | 亏损 | 亏损 | 0.02 |
| 77 |
cbdMD, Inc. YCBD |
0.33 | 44.78% | -14.81% | -42.50% | -37.84% | 亏损 | 亏损 | 0.02 |